| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
905
|
-890
|
34.45
|
|
2026-07-20
|
5
|
628
|
-623
|
33.95
|
|
2026-07-17
|
3
|
1015
|
-1012
|
34.10
|
|
2026-07-15
|
207
|
6
|
201
|
33.10
|
|
2026-07-03
|
5
|
250
|
-245
|
32.40
|
|
2026-07-02
|
250
|
6
|
244
|
32.10
|
|
2026-06-30
|
51
|
1
|
50
|
32.75
|
|
2026-06-29
|
1
|
334
|
-333
|
33.00
|
|
2026-06-16
|
95
|
14
|
81
|
31.80
|
|
2026-06-15
|
5
|
862
|
-857
|
31.30
|
|
2026-06-12
|
201
|
570
|
-369
|
31.00
|
|
2026-06-04
|
25
|
808
|
-783
|
29.55
|
|
2026-06-03
|
150
|
1057
|
-907
|
29.00
|
|
2026-05-25
|
1046
|
454
|
592
|
27.60
|
|
2026-05-22
|
1708
|
15
|
1693
|
27.55
|
|
2026-05-04
|
49
|
530
|
-481
|
28.25
|
|
2026-04-16
|
1
|
57
|
-56
|
28.80
|
|
2026-03-11
|
1
|
197
|
-196
|
29.15
|
|
2026-03-09
|
5
|
251
|
-246
|
29.10
|
|
2026-03-04
|
464
|
136
|
328
|
28.60
|
|
2026-01-20
|
410
|
7
|
403
|
29.45
|
|
2026-01-19
|
102
|
244
|
-142
|
29.75
|
|
2026-01-15
|
0
|
405
|
-405
|
29.80
|
|
2026-01-08
|
695
|
24
|
671
|
29.65
|
|
2026-01-07
|
377
|
17
|
360
|
29.75
|
|
2026-01-05
|
3
|
727
|
-724
|
29.85
|
|
2026-01-02
|
23
|
620
|
-597
|
29.55
|
|
2025-12-31
|
571
|
10
|
561
|
29.40
|
|
2025-12-29
|
213
|
124
|
89
|
29.50
|
|
2025-12-26
|
150
|
22
|
128
|
29.50
|
|
2025-12-24
|
615
|
288
|
327
|
29.30
|
|
2025-12-23
|
406
|
6
|
400
|
29.65
|
|
2025-12-18
|
606
|
989
|
-383
|
29.40
|
|
2025-12-17
|
8
|
291
|
-283
|
29.25
|
|
2025-12-12
|
800
|
15
|
785
|
28.35
|
|
2025-12-05
|
295
|
8
|
287
|
27.95
|
|
2025-12-01
|
745
|
0
|
745
|
27.40
|
|
2025-11-28
|
234
|
0
|
234
|
27.60
|
|
2025-11-27
|
336
|
1
|
335
|
27.85
|
|
2025-11-25
|
256
|
0
|
256
|
28.20
|
|
2025-11-24
|
96
|
617
|
-521
|
28.65
|
|
2025-11-21
|
256
|
108
|
148
|
28.30
|
|
2025-11-17
|
408
|
1
|
407
|
28.15
|
|
2025-11-14
|
16
|
100
|
-84
|
28.05
|
|
2025-10-16
|
1
|
110
|
-109
|
29.40
|
|
2025-10-14
|
1
|
147
|
-146
|
29.35
|
|
2025-10-01
|
1
|
238
|
-237
|
29.90
|
|
2025-09-19
|
0
|
70
|
-70
|
29.70
|
|
2025-09-09
|
0
|
108
|
-108
|
29.75
|
|
2025-09-08
|
0
|
90
|
-90
|
29.40
|
|
2025-09-04
|
6
|
205
|
-199
|
29.35
|
|
2025-09-03
|
0
|
217
|
-217
|
28.95
|
|
2025-08-29
|
403
|
0
|
403
|
28.35
|
|
2025-08-28
|
90
|
142
|
-52
|
28.30
|
|
2025-08-19
|
90
|
2
|
88
|
29.25
|
|
2025-08-18
|
102
|
4
|
98
|
29.15
|
|
2025-08-14
|
2
|
548
|
-546
|
29.40
|
|
2025-08-08
|
325
|
0
|
325
|
28.20
|
|
2025-08-07
|
1179
|
255
|
924
|
28.35
|
|
2025-08-05
|
200
|
16
|
184
|
30.50
|
|
2025-08-01
|
102
|
24
|
78
|
30.00
|
|
2025-07-25
|
212
|
5
|
207
|
29.80
|
|
2025-07-24
|
131
|
2
|
129
|
29.75
|
|
2025-07-22
|
155
|
4
|
151
|
29.65
|
|
2025-07-21
|
34
|
1
|
33
|
29.70
|
|
2025-07-18
|
76
|
7
|
69
|
29.80
|
|
2025-07-15
|
101
|
4
|
97
|
29.75
|
|
2025-06-27
|
60
|
28
|
32
|
28.90
|
|
2025-06-26
|
21
|
285
|
-264
|
28.60
|
|
2025-05-23
|
2
|
100
|
-98
|
27.20
|
|
2025-05-22
|
153
|
10
|
143
|
27.25
|
|
2024-12-26
|
1
|
26
|
-25
|
27.45
|
|
2024-12-05
|
1
|
149
|
-148
|
28.00
|
|
2024-11-29
|
205
|
152
|
53
|
27.20
|
|
2024-11-11
|
12
|
151
|
-139
|
26.75
|
|
2024-11-06
|
194
|
20
|
174
|
26.90
|
|
2024-10-29
|
108
|
1
|
107
|
27.10
|
|
2024-10-24
|
49
|
149
|
-100
|
27.25
|
|
2024-10-22
|
1
|
232
|
-231
|
27.50
|
|
2024-10-18
|
0
|
254
|
-254
|
27.60
|
|
2024-10-09
|
148
|
30
|
118
|
26.80
|
|
2024-10-08
|
315
|
79
|
236
|
26.95
|
|
2024-10-07
|
399
|
9
|
390
|
27.05
|
|
2024-09-19
|
2
|
82
|
-80
|
27.20
|
|
2024-09-09
|
101
|
10
|
91
|
26.95
|
|
2024-09-06
|
30
|
4
|
26
|
27.05
|
|
2024-08-16
|
118
|
0
|
118
|
26.85
|
| 合計 | 17039 | 16690 | 349 | |
