| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
13.25
|
|
2026-07-21
|
10
|
3
|
7
|
14.10
|
|
2026-07-17
|
7
|
4
|
3
|
14.10
|
|
2026-06-25
|
3
|
8
|
-5
|
12.95
|
|
2026-06-17
|
9
|
0
|
9
|
12.90
|
|
2026-06-11
|
3
|
0
|
3
|
12.60
|
|
2026-06-09
|
6
|
0
|
6
|
12.65
|
|
2026-06-04
|
0
|
3
|
-3
|
12.70
|
|
2026-05-26
|
3
|
104
|
-101
|
12.35
|
|
2026-05-25
|
6
|
0
|
6
|
12.50
|
|
2026-05-21
|
5
|
2
|
3
|
12.70
|
|
2026-05-14
|
2
|
0
|
2
|
12.25
|
|
2026-05-11
|
0
|
4
|
-4
|
12.35
|
|
2026-05-08
|
0
|
4
|
-4
|
12.40
|
|
2026-05-06
|
3
|
0
|
3
|
12.45
|
|
2026-05-04
|
1
|
0
|
1
|
12.35
|
|
2026-04-29
|
0
|
3
|
-3
|
12.45
|
|
2026-04-28
|
5
|
0
|
5
|
12.30
|
|
2026-04-24
|
0
|
2
|
-2
|
12.50
|
|
2026-04-14
|
3
|
30
|
-27
|
13.00
|
|
2026-04-10
|
0
|
5
|
-5
|
12.90
|
|
2026-03-23
|
34
|
0
|
34
|
13.20
|
|
2026-03-09
|
5
|
10
|
-5
|
12.40
|
|
2026-03-06
|
0
|
5
|
-5
|
12.75
|
|
2026-02-26
|
0
|
5
|
-5
|
12.70
|
|
2026-02-25
|
0
|
15
|
-15
|
12.60
|
|
2026-02-05
|
3
|
6
|
-3
|
12.55
|
|
2026-02-02
|
3
|
0
|
3
|
12.35
|
|
2026-01-30
|
5
|
33
|
-28
|
12.55
|
|
2026-01-29
|
3
|
0
|
3
|
12.55
|
|
2026-01-28
|
0
|
5
|
-5
|
12.60
|
|
2026-01-27
|
0
|
18
|
-18
|
12.55
|
|
2026-01-16
|
5
|
0
|
5
|
12.60
|
|
2026-01-12
|
0
|
8
|
-8
|
12.60
|
|
2025-12-23
|
2
|
12
|
-10
|
12.90
|
|
2025-12-19
|
6
|
0
|
6
|
12.85
|
|
2025-12-17
|
10
|
0
|
10
|
12.85
|
|
2025-12-16
|
10
|
5
|
5
|
12.95
|
|
2025-12-15
|
9
|
2
|
7
|
12.95
|
|
2025-12-12
|
11
|
0
|
11
|
13.00
|
|
2025-12-10
|
10
|
0
|
10
|
13.00
|
|
2025-12-09
|
5
|
0
|
5
|
13.05
|
|
2025-12-04
|
6
|
3
|
3
|
13.20
|
|
2025-12-03
|
1
|
3
|
-2
|
13.25
|
|
2025-12-02
|
7
|
1
|
6
|
13.20
|
|
2025-12-01
|
15
|
6
|
9
|
13.25
|
|
2025-11-28
|
0
|
6
|
-6
|
13.50
|
|
2025-11-27
|
0
|
5
|
-5
|
13.30
|
|
2025-11-25
|
0
|
5
|
-5
|
13.30
|
|
2025-11-19
|
10
|
0
|
10
|
12.95
|
|
2025-10-30
|
0
|
20
|
-20
|
13.55
|
|
2025-10-22
|
5
|
0
|
5
|
13.80
|
|
2025-10-09
|
20
|
1
|
19
|
13.95
|
|
2025-10-03
|
8
|
0
|
8
|
14.30
|
|
2025-09-30
|
0
|
1
|
-1
|
14.40
|
|
2025-09-26
|
2
|
0
|
2
|
14.50
|
|
2025-09-24
|
3
|
0
|
3
|
14.45
|
|
2025-09-22
|
10
|
2
|
8
|
14.45
|
|
2025-09-17
|
0
|
3
|
-3
|
14.50
|
|
2025-09-16
|
1
|
0
|
1
|
14.50
|
|
2025-09-15
|
3
|
0
|
3
|
14.55
|
|
2025-09-10
|
0
|
5
|
-5
|
14.80
|
|
2025-09-08
|
0
|
11
|
-11
|
14.85
|
|
2025-09-05
|
3
|
12
|
-9
|
14.75
|
|
2025-09-04
|
0
|
5
|
-5
|
14.75
|
|
2025-09-03
|
0
|
2
|
-2
|
14.80
|
|
2025-09-01
|
9
|
0
|
9
|
14.80
|
|
2025-08-29
|
3
|
0
|
3
|
15.00
|
|
2025-08-28
|
0
|
2
|
-2
|
14.95
|
|
2025-08-27
|
3
|
1
|
2
|
14.90
|
|
2025-08-21
|
1
|
5
|
-4
|
14.90
|
|
2025-08-19
|
3
|
0
|
3
|
15.00
|
|
2025-08-07
|
0
|
4
|
-4
|
15.20
|
|
2025-07-25
|
0
|
4
|
-4
|
15.35
|
|
2025-07-24
|
1
|
6
|
-5
|
15.00
|
|
2025-07-23
|
0
|
2
|
-2
|
15.00
|
|
2025-07-22
|
0
|
6
|
-6
|
14.80
|
|
2025-07-21
|
0
|
1
|
-1
|
14.95
|
|
2025-07-14
|
10
|
0
|
10
|
15.45
|
|
2025-07-11
|
6
|
7
|
-1
|
15.60
|
|
2025-07-09
|
7
|
0
|
7
|
15.45
|
|
2025-07-07
|
10
|
0
|
10
|
15.50
|
|
2025-07-04
|
5
|
0
|
5
|
15.65
|
|
2025-07-03
|
10
|
0
|
10
|
15.90
|
|
2025-07-02
|
0
|
5
|
-5
|
15.95
|
|
2025-06-25
|
0
|
9
|
-9
|
15.60
|
|
2025-06-24
|
0
|
5
|
-5
|
15.35
|
|
2025-06-23
|
6
|
2
|
4
|
15.00
|
|
2025-06-20
|
10
|
0
|
10
|
15.20
|
|
2025-06-16
|
5
|
0
|
5
|
15.45
|
|
2025-06-13
|
5
|
0
|
5
|
15.45
|
|
2025-06-12
|
7
|
0
|
7
|
15.60
|
|
2025-06-09
|
13
|
3
|
10
|
15.70
|
|
2025-06-03
|
6
|
1
|
5
|
15.80
|
|
2025-06-02
|
5
|
10
|
-5
|
15.90
|
|
2025-05-28
|
3
|
0
|
3
|
15.90
|
|
2025-05-27
|
0
|
3
|
-3
|
15.90
|
|
2025-05-23
|
4
|
21
|
-17
|
16.00
|
|
2025-05-22
|
3
|
0
|
3
|
15.80
|
|
2025-05-20
|
5
|
2
|
3
|
15.85
|
|
2025-05-19
|
5
|
10
|
-5
|
15.80
|
|
2025-05-16
|
9
|
6
|
3
|
15.90
|
|
2025-05-15
|
3
|
2
|
1
|
15.90
|
|
2025-05-14
|
13
|
0
|
13
|
15.95
|
|
2025-05-13
|
0
|
2
|
-2
|
16.00
|
|
2025-04-29
|
0
|
8
|
-8
|
15.55
|
|
2025-04-25
|
0
|
2
|
-2
|
15.30
|
|
2025-04-21
|
0
|
1
|
-1
|
15.20
|
|
2025-03-20
|
0
|
1
|
-1
|
17.15
|
|
2025-03-12
|
0
|
12
|
-12
|
17.05
|
|
2025-03-11
|
8
|
0
|
8
|
17.10
|
|
2025-03-04
|
3
|
0
|
3
|
17.45
|
|
2025-03-03
|
5
|
0
|
5
|
17.45
|
|
2025-02-27
|
5
|
0
|
5
|
17.50
|
|
2025-02-26
|
3
|
0
|
3
|
17.55
|
|
2025-02-25
|
9
|
0
|
9
|
17.55
|
|
2025-02-24
|
6
|
0
|
6
|
17.65
|
|
2025-02-19
|
5
|
0
|
5
|
17.75
|
|
2025-02-18
|
12
|
0
|
12
|
17.80
|
|
2025-02-17
|
20
|
0
|
20
|
17.80
|
|
2025-02-14
|
0
|
10
|
-10
|
17.65
|
|
2025-02-11
|
5
|
0
|
5
|
17.20
|
|
2025-02-10
|
15
|
3
|
12
|
17.30
|
|
2025-01-22
|
0
|
2
|
-2
|
17.00
|
|
2025-01-21
|
0
|
3
|
-3
|
16.90
|
|
2025-01-20
|
0
|
2
|
-2
|
16.80
|
|
2025-01-14
|
2
|
0
|
2
|
16.70
|
|
2024-12-24
|
0
|
2
|
-2
|
17.45
|
|
2024-12-12
|
7
|
3
|
4
|
17.65
|
|
2024-12-09
|
6
|
0
|
6
|
17.80
|
|
2024-12-05
|
0
|
6
|
-6
|
17.95
|
|
2024-11-28
|
2
|
0
|
2
|
17.80
|
|
2024-11-27
|
0
|
10
|
-10
|
17.90
|
|
2024-11-13
|
3
|
0
|
3
|
17.95
|
|
2024-11-12
|
7
|
0
|
7
|
18.00
|
|
2024-11-08
|
0
|
5
|
-5
|
18.25
|
|
2024-11-06
|
5
|
0
|
5
|
18.00
|
|
2024-09-12
|
0
|
2
|
-2
|
18.60
|
|
2024-08-06
|
0
|
25
|
-25
|
19.15
|
| 合計 | 588 | 603 | -15 | |
