| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
14.85
|
|
2026-07-21
|
10
|
0
|
10
|
14.55
|
|
2026-07-17
|
0
|
51
|
-51
|
14.45
|
|
2026-06-17
|
0
|
22
|
-22
|
15.20
|
|
2026-05-27
|
0
|
18
|
-18
|
13.30
|
|
2026-05-12
|
8
|
0
|
8
|
13.35
|
|
2026-04-30
|
3
|
30
|
-27
|
13.90
|
|
2026-04-08
|
0
|
20
|
-20
|
15.15
|
|
2026-03-25
|
1
|
18
|
-17
|
14.90
|
|
2026-01-20
|
1
|
84
|
-83
|
17.55
|
|
2026-01-14
|
23
|
1
|
22
|
17.75
|
|
2026-01-07
|
14
|
1
|
13
|
17.90
|
|
2025-12-08
|
2
|
20
|
-18
|
18.10
|
|
2025-11-14
|
23
|
0
|
23
|
19.15
|
|
2025-08-11
|
39
|
4
|
35
|
23.10
|
|
2025-07-18
|
31
|
1
|
30
|
34.25
|
|
2025-07-01
|
0
|
10
|
-10
|
33.65
|
|
2025-06-27
|
0
|
30
|
-30
|
33.85
|
|
2025-04-18
|
36
|
0
|
36
|
37.00
|
|
2025-03-11
|
2
|
552
|
-550
|
36.70
|
|
2025-03-10
|
2
|
59
|
-57
|
35.75
|
|
2025-03-07
|
35
|
63
|
-28
|
35.95
|
|
2025-03-06
|
0
|
26
|
-26
|
35.95
|
|
2025-03-05
|
171
|
6
|
165
|
35.80
|
|
2025-03-04
|
28
|
321
|
-293
|
36.30
|
|
2025-02-24
|
2
|
150
|
-148
|
36.40
|
|
2025-02-21
|
11
|
54
|
-43
|
35.40
|
|
2025-02-17
|
0
|
55
|
-55
|
33.95
|
|
2025-02-11
|
8
|
0
|
8
|
32.65
|
|
2025-02-04
|
50
|
25
|
25
|
32.55
|
|
2025-02-03
|
0
|
121
|
-121
|
33.20
|
|
2025-01-22
|
0
|
167
|
-167
|
32.15
|
|
2025-01-21
|
0
|
61
|
-61
|
31.65
|
|
2025-01-20
|
2
|
18
|
-16
|
31.70
|
|
2025-01-16
|
131
|
0
|
131
|
31.10
|
|
2025-01-15
|
25
|
0
|
25
|
31.40
|
|
2025-01-14
|
49
|
0
|
49
|
31.30
|
|
2025-01-13
|
100
|
16
|
84
|
31.15
|
|
2025-01-06
|
0
|
331
|
-331
|
33.70
|
|
2024-12-31
|
13
|
0
|
13
|
33.25
|
|
2024-12-30
|
50
|
13
|
37
|
33.80
|
|
2024-12-19
|
51
|
20
|
31
|
32.30
|
|
2024-12-16
|
18
|
0
|
18
|
32.70
|
|
2024-12-12
|
25
|
3
|
22
|
34.25
|
|
2024-12-11
|
56
|
0
|
56
|
34.35
|
|
2024-12-09
|
1
|
31
|
-30
|
35.65
|
|
2024-12-06
|
10
|
44
|
-34
|
35.45
|
|
2024-12-04
|
22
|
0
|
22
|
34.35
|
|
2024-11-28
|
20
|
0
|
20
|
34.10
|
|
2024-11-27
|
40
|
0
|
40
|
34.40
|
|
2024-11-25
|
0
|
40
|
-40
|
35.15
|
|
2024-11-22
|
0
|
41
|
-41
|
34.35
|
|
2024-11-08
|
47
|
129
|
-82
|
33.50
|
|
2024-11-07
|
10
|
1
|
9
|
32.20
|
|
2024-11-06
|
0
|
30
|
-30
|
32.00
|
|
2024-11-04
|
50
|
0
|
50
|
31.85
|
|
2024-11-01
|
0
|
51
|
-51
|
32.30
|
|
2024-10-30
|
31
|
10
|
21
|
31.20
|
|
2024-10-28
|
30
|
12
|
18
|
31.50
|
|
2024-10-25
|
30
|
12
|
18
|
31.00
|
|
2024-10-24
|
3
|
60
|
-57
|
31.05
|
|
2024-10-16
|
50
|
18
|
32
|
31.35
|
|
2024-10-14
|
28
|
37
|
-9
|
30.95
|
|
2024-09-23
|
56
|
2
|
54
|
31.90
|
|
2024-09-20
|
87
|
3
|
84
|
33.35
|
|
2024-09-19
|
2
|
131
|
-129
|
35.85
|
|
2024-09-18
|
0
|
6
|
-6
|
35.05
|
|
2024-09-12
|
72
|
17
|
55
|
34.30
|
|
2024-09-11
|
41
|
110
|
-69
|
33.80
|
|
2024-09-04
|
29
|
0
|
29
|
35.70
|
|
2024-09-03
|
81
|
0
|
81
|
36.85
|
|
2024-08-30
|
0
|
85
|
-85
|
37.60
|
|
2024-08-29
|
25
|
0
|
25
|
36.70
|
|
2024-08-28
|
12
|
30
|
-18
|
37.05
|
|
2024-08-27
|
2
|
23
|
-21
|
36.50
|
|
2024-08-26
|
139
|
8
|
131
|
36.00
|
|
2024-08-23
|
72
|
0
|
72
|
35.90
|
|
2024-08-22
|
130
|
81
|
49
|
36.40
|
|
2024-08-16
|
61
|
354
|
-293
|
37.45
|
|
2024-08-15
|
0
|
170
|
-170
|
35.50
|
|
2024-08-14
|
1
|
174
|
-173
|
36.60
|
|
2024-08-12
|
36
|
5
|
31
|
35.80
|
|
2024-08-08
|
24
|
0
|
24
|
35.50
|
|
2024-08-06
|
64
|
2
|
62
|
33.25
|
|
2024-08-05
|
71
|
151
|
-80
|
34.80
|
|
2024-08-02
|
346
|
5
|
341
|
38.65
|
|
2024-08-01
|
160
|
91
|
69
|
39.70
|
| 合計 | 2913 | 4335 | -1422 | |
