| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
41
|
-40
|
18.85
|
|
2026-07-21
|
0
|
10
|
-10
|
19.05
|
|
2026-07-13
|
70
|
8
|
62
|
20.15
|
|
2026-07-08
|
4
|
50
|
-46
|
19.25
|
|
2026-07-07
|
8
|
46
|
-38
|
19.15
|
|
2026-07-06
|
81
|
20
|
61
|
20.60
|
|
2026-07-02
|
33
|
7
|
26
|
21.85
|
|
2026-06-25
|
95
|
437
|
-342
|
20.90
|
|
2026-06-18
|
55
|
14
|
41
|
16.25
|
|
2026-06-03
|
20
|
1
|
19
|
14.85
|
|
2026-05-28
|
50
|
1
|
49
|
14.10
|
|
2026-05-25
|
11
|
0
|
11
|
14.65
|
|
2026-05-22
|
20
|
1
|
19
|
14.95
|
|
2026-05-21
|
60
|
25
|
35
|
14.65
|
|
2026-05-19
|
51
|
0
|
51
|
14.25
|
|
2026-05-18
|
23
|
2
|
21
|
14.60
|
|
2026-05-15
|
27
|
74
|
-47
|
14.90
|
|
2026-05-14
|
107
|
1
|
106
|
15.75
|
|
2026-05-04
|
1
|
10
|
-9
|
13.25
|
|
2026-04-27
|
30
|
0
|
30
|
13.40
|
|
2026-04-21
|
20
|
7
|
13
|
14.40
|
|
2026-04-14
|
10
|
0
|
10
|
14.20
|
|
2026-01-21
|
2
|
101
|
-99
|
14.80
|
|
2026-01-16
|
15
|
1
|
14
|
15.60
|
|
2026-01-15
|
5
|
62
|
-57
|
15.55
|
|
2026-01-12
|
83
|
30
|
53
|
16.00
|
|
2026-01-08
|
10
|
1
|
9
|
14.10
|
|
2026-01-07
|
7
|
45
|
-38
|
14.50
|
|
2025-12-31
|
0
|
62
|
-62
|
13.85
|
|
2025-12-23
|
1
|
0
|
1
|
12.80
|
|
2025-12-16
|
0
|
5
|
-5
|
13.20
|
|
2025-11-06
|
2
|
0
|
2
|
11.90
|
|
2025-10-29
|
0
|
5
|
-5
|
12.40
|
|
2025-10-28
|
2
|
1
|
1
|
12.40
|
|
2025-10-27
|
2
|
0
|
2
|
12.50
|
|
2025-10-23
|
4
|
0
|
4
|
12.60
|
|
2025-10-17
|
1
|
0
|
1
|
12.35
|
|
2025-10-08
|
0
|
1
|
-1
|
12.70
|
|
2025-10-03
|
3
|
0
|
3
|
12.60
|
|
2025-09-30
|
0
|
1
|
-1
|
12.85
|
|
2025-09-26
|
3
|
0
|
3
|
12.80
|
|
2025-09-17
|
10
|
0
|
10
|
12.95
|
|
2025-09-15
|
4
|
0
|
4
|
12.55
|
|
2025-09-12
|
2
|
0
|
2
|
12.75
|
|
2025-09-11
|
1
|
0
|
1
|
12.65
|
|
2025-09-10
|
1
|
0
|
1
|
12.65
|
|
2025-09-01
|
28
|
0
|
28
|
12.75
|
|
2025-08-29
|
10
|
0
|
10
|
13.00
|
|
2025-08-19
|
42
|
3
|
39
|
13.75
|
|
2025-08-18
|
1
|
76
|
-75
|
13.65
|
|
2025-07-31
|
8
|
1
|
7
|
13.20
|
|
2025-07-07
|
1
|
0
|
1
|
11.60
|
|
2025-07-03
|
2
|
0
|
2
|
11.75
|
|
2025-06-27
|
2
|
0
|
2
|
12.00
|
|
2025-06-25
|
1
|
0
|
1
|
11.90
|
|
2025-06-16
|
0
|
3
|
-3
|
12.10
|
|
2025-06-13
|
2
|
0
|
2
|
12.15
|
|
2025-06-06
|
9
|
3
|
6
|
12.65
|
|
2025-06-03
|
2
|
0
|
2
|
12.25
|
|
2025-06-02
|
6
|
0
|
6
|
12.30
|
|
2025-05-29
|
2
|
0
|
2
|
12.35
|
|
2025-04-23
|
7
|
0
|
7
|
12.10
|
|
2025-04-18
|
5
|
2
|
3
|
12.50
|
|
2025-04-17
|
2
|
12
|
-10
|
12.65
|
|
2025-04-15
|
16
|
1
|
15
|
12.85
|
|
2025-04-10
|
20
|
0
|
20
|
11.20
|
|
2025-04-08
|
21
|
0
|
21
|
11.20
|
|
2025-04-07
|
0
|
1
|
-1
|
12.40
|
|
2025-04-01
|
11
|
0
|
11
|
13.45
|
|
2025-03-31
|
11
|
0
|
11
|
13.15
|
|
2025-03-28
|
14
|
0
|
14
|
13.90
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-21
|
4
|
54
|
-50
|
15.00
|
|
2025-03-14
|
2
|
13
|
-11
|
13.80
|
|
2025-03-05
|
15
|
0
|
15
|
14.25
|
|
2025-03-04
|
5
|
1
|
4
|
14.25
|
|
2025-03-03
|
13
|
0
|
13
|
14.10
|
|
2025-02-17
|
5
|
0
|
5
|
14.25
|
|
2025-01-15
|
1
|
0
|
1
|
13.65
|
|
2024-12-23
|
16
|
1
|
15
|
14.65
|
|
2024-09-12
|
14
|
53
|
-39
|
17.45
|
|
2024-08-15
|
0
|
6
|
-6
|
14.75
|
| 合計 | 1248 | 1300 | -52 | |
