| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
38
|
-35
|
33.60
|
|
2026-06-26
|
142
|
37
|
105
|
37.80
|
|
2026-05-21
|
0
|
158
|
-158
|
31.60
|
|
2026-05-19
|
12
|
127
|
-115
|
30.65
|
|
2026-05-18
|
216
|
53
|
163
|
30.55
|
|
2026-05-15
|
49
|
159
|
-110
|
31.25
|
|
2026-05-13
|
121
|
7
|
114
|
32.00
|
|
2026-04-29
|
2
|
67
|
-65
|
28.10
|
|
2026-04-23
|
248
|
108
|
140
|
28.05
|
|
2026-04-22
|
39
|
218
|
-179
|
28.20
|
|
2026-04-21
|
290
|
111
|
179
|
28.10
|
|
2026-04-20
|
12
|
125
|
-113
|
28.20
|
|
2026-04-17
|
5
|
120
|
-115
|
27.60
|
|
2026-04-13
|
156
|
37
|
119
|
28.25
|
|
2026-04-07
|
0
|
201
|
-201
|
28.15
|
|
2026-04-02
|
118
|
7
|
111
|
27.75
|
|
2026-04-01
|
1
|
63
|
-62
|
28.15
|
|
2026-03-31
|
86
|
2
|
84
|
27.40
|
|
2026-03-30
|
80
|
0
|
80
|
27.70
|
|
2026-03-25
|
0
|
121
|
-121
|
28.20
|
|
2026-03-23
|
91
|
31
|
60
|
27.20
|
|
2026-03-19
|
149
|
24
|
125
|
27.95
|
|
2026-03-17
|
7
|
136
|
-129
|
28.45
|
|
2026-03-16
|
72
|
1
|
71
|
27.65
|
|
2026-03-13
|
33
|
184
|
-151
|
27.80
|
|
2026-03-12
|
238
|
0
|
238
|
27.80
|
|
2026-03-05
|
60
|
3
|
57
|
30.30
|
|
2026-01-26
|
2
|
59
|
-57
|
29.00
|
|
2026-01-15
|
41
|
11
|
30
|
27.35
|
|
2026-01-09
|
123
|
35
|
88
|
26.80
|
|
2025-11-12
|
25
|
0
|
25
|
24.65
|
|
2025-10-23
|
1
|
56
|
-55
|
25.05
|
|
2025-10-01
|
2
|
43
|
-41
|
24.50
|
|
2025-09-26
|
48
|
5
|
43
|
24.35
|
|
2025-09-25
|
68
|
0
|
68
|
24.40
|
|
2025-09-11
|
2
|
161
|
-159
|
23.80
|
|
2025-09-05
|
2
|
48
|
-46
|
22.55
|
|
2025-09-01
|
154
|
0
|
154
|
21.60
|
|
2025-08-25
|
0
|
133
|
-133
|
21.90
|
|
2025-08-21
|
0
|
94
|
-94
|
21.85
|
|
2025-08-20
|
121
|
0
|
121
|
21.65
|
|
2025-08-01
|
12
|
152
|
-140
|
20.55
|
|
2025-07-30
|
2
|
69
|
-67
|
20.35
|
|
2025-07-29
|
128
|
58
|
70
|
20.15
|
|
2025-07-28
|
41
|
0
|
41
|
20.30
|
|
2025-07-24
|
130
|
0
|
130
|
20.40
|
|
2025-07-23
|
0
|
70
|
-70
|
20.80
|
|
2025-07-22
|
55
|
2
|
53
|
20.45
|
|
2025-07-15
|
5
|
70
|
-65
|
20.40
|
|
2025-07-11
|
15
|
323
|
-308
|
20.70
|
|
2025-07-08
|
2
|
107
|
-105
|
19.80
|
|
2025-07-02
|
498
|
55
|
443
|
20.00
|
|
2025-07-01
|
56
|
436
|
-380
|
20.50
|
|
2025-06-27
|
392
|
230
|
162
|
19.95
|
|
2025-06-25
|
177
|
29
|
148
|
19.95
|
|
2025-06-19
|
26
|
192
|
-166
|
20.15
|
|
2025-06-18
|
289
|
0
|
289
|
20.35
|
|
2025-06-17
|
257
|
344
|
-87
|
20.90
|
|
2025-06-13
|
111
|
203
|
-92
|
22.25
|
|
2025-06-12
|
535
|
140
|
395
|
23.00
|
|
2025-06-10
|
73
|
250
|
-177
|
23.45
|
|
2025-06-06
|
134
|
214
|
-80
|
23.00
|
|
2025-06-05
|
397
|
84
|
313
|
23.35
|
|
2024-12-26
|
106
|
558
|
-452
|
25.20
|
|
2024-12-23
|
200
|
455
|
-255
|
24.50
|
|
2024-12-20
|
202
|
152
|
50
|
23.70
|
|
2024-12-18
|
551
|
423
|
128
|
24.00
|
|
2024-12-17
|
215
|
197
|
18
|
23.65
|
|
2024-12-02
|
29
|
162
|
-133
|
23.70
|
|
2024-11-29
|
6
|
65
|
-59
|
22.85
|
|
2024-11-28
|
0
|
113
|
-113
|
22.45
|
|
2024-11-18
|
51
|
2
|
49
|
21.50
|
|
2024-11-08
|
50
|
0
|
50
|
22.25
|
|
2024-10-28
|
50
|
2
|
48
|
22.20
|
|
2024-10-22
|
1
|
53
|
-52
|
22.90
|
|
2024-10-08
|
101
|
0
|
101
|
21.55
|
|
2024-09-27
|
0
|
57
|
-57
|
21.65
|
|
2024-09-10
|
50
|
10
|
40
|
20.95
|
|
2024-08-16
|
0
|
124
|
-124
|
21.95
|
|
2024-08-14
|
1
|
54
|
-53
|
21.90
|
|
2024-08-07
|
4
|
111
|
-107
|
21.20
|
|
2024-08-06
|
60
|
2
|
58
|
20.35
|
|
2024-08-05
|
264
|
1029
|
-765
|
20.55
|
|
2024-08-02
|
104
|
1
|
103
|
22.75
|
|
2024-07-31
|
0
|
102
|
-102
|
23.40
|
|
2024-07-29
|
20
|
88
|
-68
|
23.30
|
|
2024-07-26
|
58
|
0
|
58
|
22.90
|
| 合計 | 8277 | 9571 | -1294 | |
