| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
1
|
8
|
32.05
|
|
2026-07-21
|
7
|
1
|
6
|
30.90
|
|
2026-07-16
|
8
|
0
|
8
|
33.20
|
|
2026-07-14
|
13
|
2
|
11
|
33.90
|
|
2026-07-13
|
16
|
1
|
15
|
35.60
|
|
2026-07-09
|
3
|
42
|
-39
|
38.10
|
|
2026-07-07
|
21
|
0
|
21
|
35.30
|
|
2026-07-01
|
1
|
20
|
-19
|
39.35
|
|
2026-06-29
|
24
|
2
|
22
|
39.00
|
|
2026-06-24
|
20
|
53
|
-33
|
38.65
|
|
2026-06-16
|
10
|
0
|
10
|
34.35
|
|
2026-06-12
|
38
|
7
|
31
|
34.40
|
|
2026-06-11
|
22
|
0
|
22
|
35.20
|
|
2026-06-02
|
15
|
0
|
15
|
29.05
|
|
2026-05-18
|
0
|
8
|
-8
|
26.00
|
|
2026-04-23
|
3
|
111
|
-108
|
28.55
|
|
2026-04-08
|
0
|
30
|
-30
|
24.65
|
|
2026-04-07
|
0
|
5
|
-5
|
24.15
|
|
2026-04-02
|
12
|
0
|
12
|
24.30
|
|
2026-03-26
|
32
|
7
|
25
|
26.10
|
|
2026-03-03
|
12
|
0
|
12
|
24.80
|
|
2026-02-02
|
12
|
0
|
12
|
25.85
|
|
2026-01-28
|
5
|
0
|
5
|
24.90
|
|
2025-12-26
|
1
|
0
|
1
|
21.65
|
|
2025-11-27
|
0
|
1
|
-1
|
21.70
|
|
2025-10-03
|
0
|
3
|
-3
|
22.15
|
|
2025-09-24
|
0
|
3
|
-3
|
22.70
|
|
2025-08-29
|
1
|
0
|
1
|
22.95
|
|
2025-07-22
|
0
|
2
|
-2
|
20.40
|
|
2025-07-18
|
0
|
1
|
-1
|
21.10
|
|
2025-07-10
|
1
|
0
|
1
|
20.75
|
|
2025-06-24
|
0
|
3
|
-3
|
21.60
|
|
2025-06-11
|
0
|
1
|
-1
|
21.85
|
|
2025-05-02
|
1
|
0
|
1
|
23.65
|
|
2025-03-18
|
2
|
0
|
2
|
24.45
|
|
2025-02-17
|
0
|
2
|
-2
|
25.50
|
|
2025-02-10
|
0
|
1
|
-1
|
25.20
|
|
2025-01-22
|
0
|
1
|
-1
|
23.90
|
|
2025-01-16
|
1
|
0
|
1
|
24.00
|
|
2025-01-13
|
6
|
0
|
6
|
23.70
|
|
2024-12-25
|
13
|
0
|
13
|
26.30
|
|
2024-12-20
|
22
|
0
|
22
|
25.70
|
|
2024-12-18
|
0
|
5
|
-5
|
26.10
|
|
2024-12-17
|
9
|
0
|
9
|
26.15
|
|
2024-12-11
|
8
|
0
|
8
|
26.65
|
|
2024-12-09
|
4
|
0
|
4
|
26.30
|
|
2024-12-06
|
4
|
0
|
4
|
26.65
|
|
2024-12-05
|
4
|
0
|
4
|
26.45
|
|
2024-12-04
|
4
|
0
|
4
|
26.55
|
|
2024-12-03
|
4
|
0
|
4
|
26.05
|
|
2024-12-02
|
4
|
0
|
4
|
26.10
|
| 合計 | 372 | 313 | 59 | |
