| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
55.80
|
|
2026-07-21
|
2
|
0
|
2
|
56.30
|
|
2026-07-20
|
2
|
0
|
2
|
55.70
|
|
2026-07-13
|
0
|
3
|
-3
|
56.80
|
|
2026-07-06
|
0
|
1
|
-1
|
59.20
|
|
2026-07-02
|
4
|
0
|
4
|
60.50
|
|
2026-06-24
|
0
|
1
|
-1
|
56.20
|
|
2026-06-09
|
1
|
0
|
1
|
57.50
|
|
2026-05-25
|
0
|
13
|
-13
|
63.90
|
|
2026-04-14
|
6
|
0
|
6
|
68.00
|
|
2026-03-19
|
1
|
0
|
1
|
68.50
|
|
2026-02-23
|
2
|
0
|
2
|
70.10
|
|
2026-01-28
|
1
|
0
|
1
|
72.80
|
|
2026-01-16
|
0
|
15
|
-15
|
73.20
|
|
2025-12-30
|
0
|
0
|
0
|
72.10
|
|
2025-12-17
|
1
|
0
|
1
|
72.20
|
|
2025-12-08
|
0
|
2
|
-2
|
73.80
|
|
2025-12-02
|
1
|
0
|
1
|
72.60
|
|
2025-11-20
|
0
|
0
|
0
|
71.30
|
|
2025-10-31
|
0
|
2
|
-2
|
74.20
|
|
2025-10-16
|
3
|
0
|
3
|
70.20
|
|
2025-10-14
|
10
|
2
|
8
|
70.60
|
|
2025-10-13
|
1
|
0
|
1
|
71.10
|
|
2025-10-07
|
8
|
0
|
8
|
70.50
|
|
2025-10-01
|
6
|
0
|
6
|
71.70
|
|
2025-09-30
|
11
|
0
|
11
|
73.00
|
|
2025-09-23
|
0
|
2
|
-2
|
67.20
|
|
2025-09-22
|
1
|
0
|
1
|
67.80
|
|
2025-09-11
|
2
|
0
|
2
|
66.50
|
|
2025-07-24
|
1
|
0
|
1
|
53.40
|
|
2025-07-21
|
1
|
0
|
1
|
53.90
|
|
2025-07-14
|
1
|
0
|
1
|
54.60
|
|
2025-06-18
|
1
|
5
|
-4
|
59.60
|
|
2025-06-17
|
1
|
0
|
1
|
60.10
|
|
2025-06-10
|
1
|
0
|
1
|
61.80
|
|
2025-05-21
|
2
|
0
|
2
|
64.80
|
|
2025-05-19
|
0
|
1
|
-1
|
64.10
|
|
2025-05-16
|
1
|
0
|
1
|
65.60
|
|
2025-04-16
|
0
|
1
|
-1
|
61.80
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-02-21
|
3
|
0
|
3
|
73.60
|
|
2025-02-14
|
0
|
1
|
-1
|
71.70
|
|
2025-01-15
|
1
|
0
|
1
|
68.00
|
|
2025-01-14
|
0
|
5
|
-5
|
67.40
|
|
2025-01-02
|
1
|
0
|
1
|
73.70
|
|
2024-12-19
|
0
|
9
|
-9
|
77.00
|
|
2024-11-19
|
0
|
3
|
-3
|
80.60
|
|
2024-11-15
|
0
|
3
|
-3
|
80.60
|
|
2024-11-13
|
0
|
5
|
-5
|
81.60
|
|
2024-11-12
|
0
|
2
|
-2
|
81.70
|
| 合計 | 78 | 80 | -2 | |
