| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
12
|
-12
|
363.50
|
|
2026-01-08
|
9
|
129
|
-120
|
374.00
|
|
2026-01-07
|
30
|
184
|
-154
|
376.00
|
|
2026-01-05
|
207
|
40
|
167
|
396.00
|
|
2025-12-31
|
16
|
35
|
-19
|
398.50
|
|
2025-12-23
|
13
|
1
|
12
|
390.00
|
|
2025-12-16
|
12
|
206
|
-194
|
349.50
|
|
2025-12-15
|
108
|
18
|
90
|
388.00
|
|
2025-12-08
|
53
|
27
|
26
|
327.00
|
|
2025-12-03
|
149
|
23
|
126
|
313.50
|
|
2025-11-26
|
38
|
157
|
-119
|
276.50
|
|
2025-11-06
|
1
|
12
|
-11
|
223.50
|
|
2025-10-22
|
36
|
13
|
23
|
234.00
|
|
2025-10-20
|
17
|
131
|
-114
|
231.00
|
|
2025-10-13
|
110
|
5
|
105
|
213.00
|
|
2025-10-07
|
3
|
37
|
-34
|
219.00
|
|
2025-10-01
|
48
|
117
|
-69
|
228.50
|
|
2025-09-30
|
101
|
24
|
77
|
225.00
|
|
2025-09-25
|
16
|
2
|
14
|
218.50
|
|
2025-09-24
|
40
|
17
|
23
|
223.50
|
|
2025-09-23
|
13
|
212
|
-199
|
231.00
|
|
2025-09-22
|
223
|
17
|
206
|
233.50
|
|
2025-08-25
|
111
|
37
|
74
|
209.50
|
|
2025-08-20
|
26
|
244
|
-218
|
196.50
|
|
2025-08-05
|
202
|
1
|
201
|
174.50
|
|
2025-07-18
|
61
|
11
|
50
|
185.00
|
|
2025-07-04
|
68
|
37
|
31
|
183.50
|
|
2025-05-23
|
35
|
14
|
21
|
165.00
|
|
2025-03-13
|
5
|
63
|
-58
|
165.00
|
|
2025-03-12
|
66
|
12
|
54
|
|
|
2025-01-21
|
38
|
97
|
-59
|
164.00
|
|
2025-01-03
|
18
|
94
|
-76
|
151.50
|
|
2024-12-25
|
1
|
28
|
-27
|
133.00
|
|
2024-12-20
|
31
|
2
|
29
|
134.50
|
|
2024-12-19
|
1
|
6
|
-5
|
124.50
|
|
2024-12-05
|
102
|
30
|
72
|
143.00
|
|
2024-11-01
|
7
|
26
|
-19
|
144.00
|
|
2024-10-28
|
18
|
41
|
-23
|
149.50
|
|
2024-10-22
|
1
|
15
|
-14
|
164.50
|
|
2024-10-16
|
40
|
14
|
26
|
164.50
|
|
2024-10-08
|
45
|
10
|
35
|
166.50
|
| 合計 | 2119 | 2201 | -82 | |
