| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
0
|
2
|
27.15
|
|
2026-05-21
|
0
|
3
|
-3
|
29.10
|
|
2026-05-20
|
1
|
0
|
1
|
28.35
|
|
2026-05-19
|
2
|
0
|
2
|
28.10
|
|
2026-05-13
|
0
|
1
|
-1
|
29.85
|
|
2026-05-05
|
0
|
0
|
0
|
31.00
|
|
2026-04-29
|
0
|
0
|
0
|
31.80
|
|
2026-04-13
|
1
|
0
|
1
|
31.35
|
|
2026-03-31
|
0
|
0
|
0
|
32.90
|
|
2026-03-30
|
0
|
0
|
0
|
33.20
|
|
2026-03-11
|
3
|
0
|
3
|
31.70
|
|
2026-03-09
|
0
|
0
|
0
|
31.05
|
|
2026-03-03
|
0
|
5
|
-5
|
34.95
|
|
2026-03-02
|
0
|
0
|
0
|
35.40
|
|
2026-01-29
|
0
|
0
|
0
|
35.30
|
|
2026-01-28
|
0
|
0
|
0
|
36.95
|
|
2026-01-16
|
0
|
1
|
-1
|
38.35
|
|
2026-01-14
|
0
|
0
|
0
|
38.65
|
|
2026-01-12
|
0
|
0
|
0
|
39.20
|
|
2025-12-15
|
0
|
0
|
0
|
40.65
|
|
2025-11-25
|
0
|
1
|
-1
|
33.90
|
|
2025-11-21
|
0
|
1
|
-1
|
34.00
|
|
2025-11-14
|
0
|
1
|
-1
|
38.70
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-11-05
|
0
|
0
|
0
|
39.00
|
|
2025-10-22
|
0
|
0
|
0
|
42.95
|
|
2025-10-14
|
1
|
0
|
1
|
44.40
|
|
2025-10-09
|
0
|
2
|
-2
|
46.20
|
|
2025-10-08
|
0
|
2
|
-2
|
44.35
|
|
2025-10-07
|
0
|
2
|
-2
|
44.05
|
|
2025-08-29
|
0
|
10
|
-10
|
47.60
|
|
2025-08-28
|
0
|
10
|
-10
|
47.75
|
|
2025-08-19
|
5
|
0
|
5
|
53.60
|
|
2025-08-18
|
17
|
1
|
16
|
54.00
|
|
2025-07-25
|
2
|
0
|
2
|
55.50
|
|
2025-07-24
|
2
|
0
|
2
|
56.50
|
|
2025-04-18
|
2
|
0
|
2
|
37.05
|
|
2025-03-10
|
0
|
2
|
-2
|
38.90
|
|
2025-03-07
|
1
|
0
|
1
|
38.10
|
|
2024-12-26
|
1
|
0
|
1
|
31.00
|
|
2024-12-11
|
0
|
5
|
-5
|
33.60
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-12-02
|
5
|
0
|
5
|
30.75
|
|
2024-10-01
|
0
|
1
|
-1
|
42.30
|
|
2024-07-23
|
0
|
50
|
-50
|
48.00
|
|
2024-07-09
|
0
|
2
|
-2
|
56.00
|
| 合計 | 48 | 100 | -52 | |
