| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
27.70
|
|
2026-06-03
|
0
|
10
|
-10
|
27.95
|
|
2026-05-28
|
0
|
21
|
-21
|
26.85
|
|
2026-05-25
|
0
|
2
|
-2
|
27.00
|
|
2026-05-22
|
0
|
30
|
-30
|
27.25
|
|
2026-05-21
|
0
|
15
|
-15
|
27.50
|
|
2026-05-18
|
7
|
127
|
-120
|
26.35
|
|
2026-04-29
|
4
|
25
|
-21
|
27.15
|
|
2026-04-17
|
29
|
42
|
-13
|
29.05
|
|
2026-04-16
|
3
|
0
|
3
|
29.05
|
|
2026-04-15
|
16
|
0
|
16
|
29.00
|
|
2026-04-14
|
28
|
9
|
19
|
29.20
|
|
2026-04-08
|
63
|
47
|
16
|
29.80
|
|
2026-04-07
|
101
|
94
|
7
|
30.65
|
|
2026-04-02
|
20
|
19
|
1
|
29.95
|
|
2026-04-01
|
64
|
70
|
-6
|
30.10
|
|
2026-03-31
|
22
|
26
|
-4
|
28.80
|
|
2026-03-30
|
6
|
1
|
5
|
29.15
|
|
2026-03-27
|
7
|
0
|
7
|
29.90
|
|
2026-03-26
|
65
|
49
|
16
|
29.75
|
|
2026-03-25
|
77
|
110
|
-33
|
29.85
|
|
2026-03-24
|
73
|
54
|
19
|
30.40
|
|
2026-03-23
|
113
|
90
|
23
|
30.20
|
|
2026-03-20
|
94
|
48
|
46
|
29.70
|
|
2026-03-19
|
14
|
0
|
14
|
29.05
|
|
2026-03-18
|
129
|
60
|
69
|
29.70
|
|
2026-03-17
|
88
|
72
|
16
|
29.60
|
|
2026-03-16
|
135
|
61
|
74
|
28.35
|
|
2026-03-13
|
51
|
20
|
31
|
27.85
|
|
2026-02-26
|
4
|
0
|
4
|
27.70
|
|
2026-02-25
|
13
|
0
|
13
|
27.60
|
|
2026-02-11
|
62
|
47
|
15
|
28.00
|
|
2026-02-09
|
61
|
12
|
49
|
27.50
|
|
2026-01-23
|
5
|
0
|
5
|
27.60
|
|
2026-01-22
|
36
|
0
|
36
|
27.95
|
|
2026-01-21
|
43
|
24
|
19
|
27.95
|
|
2026-01-20
|
5
|
0
|
5
|
27.70
|
|
2026-01-19
|
51
|
0
|
51
|
28.00
|
|
2026-01-16
|
72
|
4
|
68
|
27.80
|
|
2025-12-12
|
7
|
0
|
7
|
26.55
|
|
2025-12-10
|
36
|
0
|
36
|
27.00
|
|
2025-12-09
|
27
|
14
|
13
|
27.05
|
|
2025-12-08
|
15
|
0
|
15
|
26.65
|
|
2025-12-05
|
64
|
0
|
64
|
26.50
|
|
2025-11-26
|
10
|
0
|
10
|
26.10
|
|
2025-11-25
|
10
|
0
|
10
|
26.00
|
|
2025-10-28
|
0
|
5
|
-5
|
23.60
|
|
2025-09-18
|
8
|
5
|
3
|
26.15
|
|
2025-09-04
|
0
|
25
|
-25
|
25.55
|
|
2025-08-29
|
2
|
0
|
2
|
26.10
|
|
2025-08-25
|
5
|
3
|
2
|
26.10
|
|
2025-08-20
|
0
|
4
|
-4
|
26.30
|
|
2025-08-19
|
3
|
0
|
3
|
26.95
|
|
2025-08-18
|
21
|
16
|
5
|
26.45
|
|
2025-08-15
|
4
|
0
|
4
|
25.60
|
|
2025-08-14
|
2
|
5
|
-3
|
25.55
|
|
2025-07-30
|
24
|
0
|
24
|
24.50
|
|
2025-07-29
|
56
|
12
|
44
|
24.40
|
|
2025-07-28
|
4
|
4
|
0
|
23.75
|
|
2025-05-29
|
3
|
0
|
3
|
25.30
|
|
2025-05-16
|
5
|
0
|
5
|
25.20
|
|
2025-05-09
|
3
|
0
|
3
|
23.70
|
|
2025-04-18
|
6
|
0
|
6
|
22.05
|
|
2025-04-15
|
0
|
1
|
-1
|
22.65
|
|
2025-03-31
|
3
|
0
|
3
|
26.05
|
|
2025-03-25
|
52
|
0
|
52
|
28.75
|
|
2025-03-24
|
47
|
0
|
47
|
28.80
|
|
2025-03-21
|
70
|
12
|
58
|
28.70
|
|
2025-03-20
|
21
|
17
|
4
|
28.65
|
|
2025-03-14
|
1
|
0
|
1
|
27.65
|
|
2025-03-13
|
6
|
3
|
3
|
27.80
|
|
2025-03-12
|
42
|
9
|
33
|
28.60
|
|
2025-03-10
|
0
|
4
|
-4
|
27.40
|
|
2025-02-25
|
64
|
62
|
2
|
30.00
|
|
2025-02-21
|
59
|
47
|
12
|
31.05
|
|
2025-02-14
|
8
|
0
|
8
|
29.10
|
|
2025-02-11
|
65
|
69
|
-4
|
30.40
|
|
2025-02-06
|
23
|
10
|
13
|
29.65
|
|
2025-02-05
|
10
|
2
|
8
|
28.85
|
|
2025-02-03
|
4
|
0
|
4
|
28.25
|
|
2025-01-20
|
9
|
4
|
5
|
29.60
|
|
2025-01-16
|
137
|
95
|
42
|
30.10
|
|
2025-01-15
|
28
|
14
|
14
|
29.30
|
|
2025-01-14
|
53
|
15
|
38
|
29.55
|
|
2025-01-13
|
57
|
47
|
10
|
28.95
|
|
2025-01-09
|
7
|
25
|
-18
|
29.30
|
|
2025-01-08
|
81
|
90
|
-9
|
30.30
|
|
2025-01-07
|
106
|
81
|
25
|
30.05
|
|
2025-01-06
|
45
|
29
|
16
|
29.70
|
|
2025-01-03
|
78
|
33
|
45
|
29.45
|
|
2025-01-02
|
184
|
93
|
91
|
31.00
|
|
2024-12-31
|
136
|
85
|
51
|
30.50
|
|
2024-12-30
|
84
|
71
|
13
|
29.70
|
|
2024-12-25
|
71
|
20
|
51
|
29.70
|
|
2024-12-24
|
102
|
28
|
74
|
29.40
|
|
2024-12-23
|
287
|
163
|
124
|
29.70
|
|
2024-12-19
|
0
|
3
|
-3
|
28.15
|
|
2024-12-18
|
2
|
0
|
2
|
28.85
|
|
2024-12-17
|
95
|
53
|
42
|
28.85
|
|
2024-12-16
|
25
|
8
|
17
|
28.60
|
|
2024-12-12
|
96
|
42
|
54
|
29.90
|
|
2024-12-11
|
177
|
101
|
76
|
29.85
|
|
2024-12-09
|
66
|
50
|
16
|
29.45
|
|
2024-12-06
|
8
|
1
|
7
|
29.25
|
|
2024-12-05
|
114
|
0
|
114
|
29.15
|
|
2024-12-04
|
129
|
11
|
118
|
29.75
|
|
2024-12-03
|
12
|
0
|
12
|
28.20
|
|
2024-12-02
|
53
|
6
|
47
|
28.10
|
|
2024-11-29
|
38
|
0
|
38
|
28.20
|
|
2024-11-28
|
43
|
20
|
23
|
27.95
|
|
2024-11-27
|
25
|
4
|
21
|
28.00
|
|
2024-11-26
|
52
|
2
|
50
|
28.80
|
|
2024-11-25
|
93
|
0
|
93
|
28.80
|
|
2024-11-22
|
236
|
21
|
215
|
29.30
|
|
2024-11-21
|
32
|
0
|
32
|
27.00
|
|
2024-11-19
|
3
|
0
|
3
|
26.60
|
|
2024-11-15
|
109
|
0
|
109
|
26.65
|
|
2024-11-14
|
6
|
0
|
6
|
25.75
|
|
2024-11-13
|
12
|
0
|
12
|
26.25
|
|
2024-11-12
|
5
|
0
|
5
|
25.30
|
|
2024-11-07
|
56
|
0
|
56
|
26.65
|
|
2024-11-06
|
6
|
0
|
6
|
26.30
|
|
2024-11-04
|
5
|
0
|
5
|
26.30
|
|
2024-11-01
|
23
|
0
|
23
|
26.95
|
|
2024-10-30
|
6
|
0
|
6
|
26.15
|
|
2024-10-29
|
6
|
0
|
6
|
26.65
|
|
2024-08-12
|
5
|
0
|
5
|
24.05
|
|
2024-08-09
|
3
|
0
|
3
|
23.75
|
|
2024-07-04
|
5
|
0
|
5
|
28.00
|
| 合計 | 5362 | 2763 | 2599 | |
