| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
23.40
|
|
2026-07-17
|
0
|
15
|
-15
|
23.30
|
|
2026-07-16
|
0
|
25
|
-25
|
23.60
|
|
2026-07-15
|
0
|
49
|
-49
|
23.55
|
|
2026-07-14
|
0
|
57
|
-57
|
23.50
|
|
2026-07-13
|
0
|
70
|
-70
|
23.45
|
|
2026-07-09
|
0
|
70
|
-70
|
23.40
|
|
2026-07-07
|
0
|
40
|
-40
|
23.60
|
|
2026-07-06
|
0
|
65
|
-65
|
23.80
|
|
2026-07-03
|
0
|
63
|
-63
|
23.50
|
|
2026-07-02
|
0
|
15
|
-15
|
23.20
|
|
2026-06-30
|
0
|
50
|
-50
|
23.40
|
|
2026-06-29
|
0
|
40
|
-40
|
23.40
|
|
2026-06-26
|
0
|
11
|
-11
|
23.05
|
|
2026-06-25
|
0
|
60
|
-60
|
23.30
|
|
2026-06-24
|
0
|
60
|
-60
|
23.25
|
|
2026-06-23
|
0
|
45
|
-45
|
23.10
|
|
2026-06-22
|
0
|
50
|
-50
|
23.15
|
|
2026-06-18
|
0
|
20
|
-20
|
23.15
|
|
2026-06-16
|
0
|
39
|
-39
|
23.20
|
|
2026-06-15
|
0
|
35
|
-35
|
23.35
|
|
2026-06-12
|
0
|
25
|
-25
|
23.40
|
|
2026-06-09
|
0
|
45
|
-45
|
23.25
|
|
2026-06-05
|
0
|
25
|
-25
|
23.50
|
|
2026-06-04
|
0
|
30
|
-30
|
23.70
|
|
2026-06-03
|
1
|
65
|
-64
|
23.55
|
|
2026-06-02
|
0
|
50
|
-50
|
23.10
|
|
2026-06-01
|
0
|
23
|
-23
|
23.20
|
|
2026-05-29
|
0
|
75
|
-75
|
23.40
|
|
2026-05-28
|
0
|
20
|
-20
|
23.30
|
|
2026-05-27
|
0
|
40
|
-40
|
23.35
|
|
2026-05-26
|
0
|
80
|
-80
|
23.35
|
|
2026-05-25
|
0
|
60
|
-60
|
23.20
|
|
2026-05-15
|
0
|
10
|
-10
|
22.80
|
|
2026-05-14
|
0
|
37
|
-37
|
22.85
|
|
2026-05-12
|
0
|
86
|
-86
|
22.80
|
|
2026-05-11
|
0
|
75
|
-75
|
22.80
|
|
2026-05-08
|
0
|
70
|
-70
|
22.75
|
|
2026-05-07
|
2
|
85
|
-83
|
22.85
|
|
2026-05-06
|
0
|
50
|
-50
|
22.80
|
|
2026-05-05
|
0
|
75
|
-75
|
22.80
|
|
2026-04-30
|
0
|
5
|
-5
|
22.90
|
|
2026-04-29
|
0
|
40
|
-40
|
23.05
|
|
2026-04-28
|
0
|
10
|
-10
|
23.05
|
|
2026-04-21
|
5
|
0
|
5
|
23.60
|
|
2026-04-14
|
1
|
21
|
-20
|
25.30
|
|
2026-02-26
|
5
|
0
|
5
|
24.35
|
|
2026-01-27
|
20
|
0
|
20
|
24.05
|
|
2026-01-20
|
10
|
0
|
10
|
23.95
|
|
2025-12-23
|
2
|
0
|
2
|
24.50
|
|
2025-10-17
|
3
|
0
|
3
|
24.80
|
|
2025-09-10
|
0
|
4
|
-4
|
24.70
|
|
2025-08-18
|
4
|
0
|
4
|
24.85
|
|
2025-07-09
|
0
|
1
|
-1
|
25.25
|
|
2025-06-30
|
9
|
0
|
9
|
25.30
|
|
2025-06-20
|
10
|
0
|
10
|
24.75
|
|
2025-06-19
|
20
|
0
|
20
|
25.45
|
|
2025-06-17
|
20
|
0
|
20
|
25.85
|
|
2025-06-16
|
20
|
0
|
20
|
25.70
|
|
2025-05-29
|
0
|
3
|
-3
|
26.40
|
|
2025-05-05
|
0
|
5
|
-5
|
25.60
|
|
2025-04-25
|
0
|
5
|
-5
|
25.15
|
|
2025-04-15
|
10
|
0
|
10
|
25.50
|
|
2025-03-18
|
2
|
0
|
2
|
28.50
|
|
2024-09-02
|
30
|
0
|
30
|
28.25
|
|
2024-08-30
|
9
|
0
|
9
|
28.50
|
|
2024-08-29
|
20
|
0
|
20
|
28.45
|
|
2024-08-06
|
22
|
0
|
22
|
27.45
|
|
2024-08-05
|
40
|
0
|
40
|
27.20
|
|
2024-08-02
|
7
|
0
|
7
|
28.30
|
|
2024-08-01
|
20
|
0
|
20
|
28.50
|
|
2024-07-30
|
31
|
0
|
31
|
28.25
|
| 合計 | 323 | 2004 | -1681 | |
