| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
32.95
|
|
2026-07-14
|
0
|
10
|
-10
|
35.00
|
|
2026-07-09
|
0
|
5
|
-5
|
38.30
|
|
2026-07-08
|
0
|
2
|
-2
|
37.50
|
|
2026-07-07
|
0
|
8
|
-8
|
37.80
|
|
2026-07-01
|
0
|
11
|
-11
|
37.70
|
|
2026-06-25
|
2
|
0
|
2
|
36.70
|
|
2026-06-24
|
2
|
5
|
-3
|
36.85
|
|
2026-05-26
|
0
|
6
|
-6
|
33.20
|
|
2026-05-25
|
0
|
20
|
-20
|
32.85
|
|
2026-05-11
|
0
|
6
|
-6
|
30.65
|
|
2026-04-17
|
12
|
0
|
12
|
31.40
|
|
2026-04-16
|
31
|
24
|
7
|
31.60
|
|
2026-04-15
|
24
|
0
|
24
|
31.25
|
|
2026-04-14
|
39
|
0
|
39
|
31.00
|
|
2026-04-13
|
27
|
0
|
27
|
31.05
|
|
2026-04-10
|
10
|
0
|
10
|
31.10
|
|
2026-04-07
|
0
|
4
|
-4
|
29.80
|
|
2026-04-01
|
0
|
4
|
-4
|
30.70
|
|
2026-03-31
|
0
|
13
|
-13
|
29.85
|
|
2026-03-27
|
0
|
7
|
-7
|
31.10
|
|
2026-03-26
|
0
|
10
|
-10
|
31.30
|
|
2026-03-25
|
10
|
31
|
-21
|
31.90
|
|
2026-03-24
|
12
|
6
|
6
|
31.95
|
|
2026-03-20
|
4
|
15
|
-11
|
33.00
|
|
2026-03-16
|
0
|
1
|
-1
|
31.40
|
|
2026-03-13
|
20
|
0
|
20
|
32.20
|
|
2026-03-09
|
0
|
20
|
-20
|
32.10
|
|
2026-03-06
|
0
|
13
|
-13
|
33.45
|
|
2026-03-03
|
8
|
7
|
1
|
34.55
|
|
2026-03-02
|
8
|
0
|
8
|
35.05
|
|
2026-02-26
|
2
|
0
|
2
|
35.45
|
|
2026-02-25
|
10
|
0
|
10
|
35.70
|
|
2026-02-24
|
13
|
0
|
13
|
35.85
|
|
2026-02-09
|
0
|
15
|
-15
|
33.75
|
|
2026-02-06
|
19
|
0
|
19
|
33.00
|
|
2026-02-02
|
10
|
22
|
-12
|
34.50
|
|
2026-01-27
|
10
|
0
|
10
|
35.85
|
|
2026-01-22
|
0
|
8
|
-8
|
37.40
|
|
2026-01-20
|
1
|
32
|
-31
|
38.75
|
|
2026-01-19
|
0
|
6
|
-6
|
38.80
|
|
2026-01-13
|
10
|
0
|
10
|
37.35
|
|
2025-12-02
|
1
|
0
|
1
|
31.85
|
|
2025-11-21
|
3
|
0
|
3
|
31.95
|
|
2025-10-28
|
6
|
0
|
6
|
32.05
|
|
2025-10-23
|
0
|
4
|
-4
|
32.30
|
|
2025-10-22
|
0
|
8
|
-8
|
32.80
|
|
2025-10-01
|
0
|
9
|
-9
|
34.20
|
|
2025-08-06
|
3
|
0
|
3
|
32.65
|
|
2025-08-05
|
5
|
7
|
-2
|
32.60
|
|
2025-07-30
|
1
|
0
|
1
|
31.50
|
|
2025-07-29
|
1
|
0
|
1
|
31.60
|
|
2025-07-28
|
2
|
0
|
2
|
31.55
|
|
2025-07-25
|
8
|
6
|
2
|
31.55
|
|
2025-07-24
|
2
|
0
|
2
|
32.45
|
|
2025-07-23
|
3
|
0
|
3
|
31.65
|
|
2025-07-22
|
7
|
0
|
7
|
31.85
|
|
2025-07-21
|
12
|
0
|
12
|
32.70
|
|
2025-07-18
|
3
|
0
|
3
|
32.30
|
|
2025-07-17
|
2
|
0
|
2
|
32.30
|
|
2025-07-11
|
3
|
0
|
3
|
31.15
|
|
2025-07-01
|
1
|
8
|
-7
|
32.20
|
|
2025-06-27
|
1
|
0
|
1
|
32.30
|
|
2025-06-24
|
2
|
10
|
-8
|
31.75
|
|
2025-06-23
|
3
|
0
|
3
|
32.50
|
|
2025-06-20
|
4
|
0
|
4
|
33.25
|
|
2025-06-19
|
10
|
0
|
10
|
33.80
|
|
2025-05-06
|
0
|
10
|
-10
|
37.10
|
|
2025-05-02
|
0
|
8
|
-8
|
36.20
|
|
2025-04-17
|
2
|
7
|
-5
|
30.85
|
|
2025-04-16
|
2
|
0
|
2
|
30.80
|
|
2025-04-11
|
5
|
0
|
5
|
30.50
|
|
2025-04-08
|
20
|
0
|
20
|
30.60
|
|
2025-04-01
|
0
|
4
|
-4
|
38.05
|
|
2025-03-28
|
10
|
0
|
10
|
38.95
|
|
2025-03-10
|
2
|
0
|
2
|
43.50
|
|
2025-03-07
|
3
|
0
|
3
|
43.80
|
|
2025-03-06
|
1
|
0
|
1
|
45.30
|
|
2025-03-03
|
3
|
0
|
3
|
46.55
|
|
2025-02-27
|
3
|
0
|
3
|
46.90
|
|
2025-02-19
|
0
|
2
|
-2
|
47.65
|
|
2025-02-18
|
14
|
5
|
9
|
47.00
|
|
2025-02-17
|
6
|
0
|
6
|
47.45
|
|
2025-02-14
|
21
|
0
|
21
|
47.15
|
|
2025-02-11
|
4
|
9
|
-5
|
46.70
|
|
2025-02-10
|
0
|
14
|
-14
|
44.55
|
|
2025-02-03
|
0
|
3
|
-3
|
42.80
|
|
2025-01-15
|
3
|
0
|
3
|
42.50
|
|
2025-01-14
|
4
|
1
|
3
|
43.75
|
|
2025-01-13
|
3
|
0
|
3
|
42.05
|
|
2025-01-09
|
0
|
23
|
-23
|
43.20
|
|
2025-01-08
|
7
|
0
|
7
|
44.55
|
|
2025-01-07
|
2
|
10
|
-8
|
45.00
|
|
2024-12-31
|
6
|
0
|
6
|
45.80
|
|
2024-12-30
|
2
|
0
|
2
|
46.05
|
|
2024-12-26
|
14
|
0
|
14
|
47.00
|
|
2024-12-25
|
4
|
0
|
4
|
47.85
|
|
2024-12-24
|
9
|
0
|
9
|
46.80
|
|
2024-12-19
|
5
|
0
|
5
|
46.75
|
|
2024-12-18
|
2
|
0
|
2
|
47.15
|
|
2024-12-17
|
4
|
0
|
4
|
47.05
|
|
2024-12-11
|
5
|
0
|
5
|
49.25
|
|
2024-12-09
|
10
|
0
|
10
|
51.50
|
|
2024-12-05
|
29
|
0
|
29
|
53.60
|
|
2024-11-08
|
0
|
20
|
-20
|
58.00
|
|
2024-10-30
|
30
|
0
|
30
|
60.60
|
|
2024-10-29
|
20
|
0
|
20
|
64.30
|
|
2024-10-28
|
0
|
75
|
-75
|
65.00
|
|
2024-10-22
|
15
|
0
|
15
|
61.00
|
|
2024-10-21
|
0
|
21
|
-21
|
59.50
|
|
2024-10-09
|
0
|
17
|
-17
|
58.80
|
|
2024-10-08
|
17
|
0
|
17
|
56.50
|
|
2024-09-20
|
10
|
0
|
10
|
52.40
|
|
2024-09-19
|
40
|
0
|
40
|
52.80
|
|
2024-09-18
|
20
|
0
|
20
|
52.30
|
|
2024-09-13
|
0
|
30
|
-30
|
52.80
|
|
2024-09-12
|
0
|
30
|
-30
|
53.60
|
|
2024-09-10
|
0
|
40
|
-40
|
51.90
|
|
2024-09-04
|
5
|
0
|
5
|
54.20
|
|
2024-08-26
|
0
|
25
|
-25
|
51.90
|
|
2024-08-23
|
26
|
0
|
26
|
54.00
|
|
2024-08-22
|
12
|
0
|
12
|
54.10
|
|
2024-08-19
|
9
|
0
|
9
|
57.00
|
|
2024-08-15
|
11
|
0
|
11
|
53.80
|
|
2024-08-14
|
5
|
0
|
5
|
52.30
|
|
2024-08-08
|
3
|
0
|
3
|
46.75
|
|
2024-08-07
|
0
|
5
|
-5
|
47.70
|
| 合計 | 795 | 724 | 71 | |
