| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
118.00
|
|
2026-07-15
|
3
|
0
|
3
|
123.50
|
|
2026-06-09
|
0
|
1
|
-1
|
140.00
|
|
2026-05-21
|
2
|
0
|
2
|
130.00
|
|
2026-05-15
|
1
|
38
|
-37
|
124.50
|
|
2026-05-13
|
0
|
5
|
-5
|
140.50
|
|
2026-05-08
|
0
|
17
|
-17
|
138.00
|
|
2026-05-07
|
0
|
41
|
-41
|
127.50
|
|
2026-05-06
|
0
|
2
|
-2
|
118.50
|
|
2026-05-05
|
0
|
4
|
-4
|
116.50
|
|
2026-04-24
|
0
|
13
|
-13
|
115.00
|
|
2026-04-22
|
0
|
4
|
-4
|
121.00
|
|
2026-04-15
|
0
|
1
|
-1
|
110.00
|
|
2026-03-31
|
1
|
3
|
-2
|
102.50
|
|
2026-03-27
|
1
|
0
|
1
|
106.00
|
|
2026-03-23
|
2
|
5
|
-3
|
105.00
|
|
2026-03-18
|
4
|
6
|
-2
|
106.00
|
|
2026-03-17
|
4
|
0
|
4
|
107.00
|
|
2026-03-16
|
8
|
16
|
-8
|
106.50
|
|
2026-03-12
|
4
|
3
|
1
|
106.00
|
|
2026-03-11
|
2
|
5
|
-3
|
107.00
|
|
2026-03-10
|
3
|
0
|
3
|
105.50
|
|
2026-03-09
|
2
|
0
|
2
|
102.50
|
|
2026-03-06
|
1
|
11
|
-10
|
107.50
|
|
2026-03-05
|
30
|
10
|
20
|
106.50
|
|
2026-03-04
|
17
|
0
|
17
|
103.00
|
|
2026-03-03
|
3
|
0
|
3
|
105.50
|
|
2026-02-26
|
1
|
0
|
1
|
109.00
|
|
2026-02-24
|
22
|
0
|
22
|
108.50
|
|
2026-02-23
|
7
|
0
|
7
|
108.00
|
|
2026-02-11
|
3
|
0
|
3
|
108.50
|
|
2026-02-09
|
14
|
0
|
14
|
107.50
|
|
2026-02-06
|
26
|
0
|
26
|
107.00
|
|
2026-02-05
|
31
|
32
|
-1
|
110.50
|
|
2026-02-04
|
82
|
20
|
62
|
109.50
|
|
2026-02-03
|
9
|
14
|
-5
|
109.50
|
|
2026-01-28
|
4
|
0
|
4
|
109.00
|
|
2026-01-27
|
0
|
52
|
-52
|
109.50
|
|
2026-01-26
|
18
|
47
|
-29
|
109.50
|
|
2026-01-23
|
25
|
0
|
25
|
113.50
|
|
2026-01-22
|
6
|
0
|
6
|
114.00
|
|
2026-01-21
|
5
|
4
|
1
|
116.00
|
|
2026-01-19
|
58
|
0
|
58
|
116.00
|
|
2026-01-16
|
20
|
12
|
8
|
116.00
|
|
2026-01-15
|
49
|
10
|
39
|
114.50
|
|
2026-01-14
|
13
|
8
|
5
|
111.00
|
|
2026-01-13
|
22
|
8
|
14
|
109.50
|
|
2026-01-12
|
29
|
19
|
10
|
109.00
|
|
2026-01-09
|
87
|
20
|
67
|
109.00
|
|
2026-01-08
|
11
|
25
|
-14
|
105.00
|
|
2026-01-07
|
41
|
0
|
41
|
105.50
|
|
2026-01-05
|
10
|
3
|
7
|
104.00
|
|
2026-01-02
|
17
|
5
|
12
|
105.50
|
|
2025-12-31
|
81
|
74
|
7
|
106.00
|
|
2025-12-30
|
69
|
75
|
-6
|
103.00
|
|
2025-12-29
|
10
|
7
|
3
|
103.00
|
|
2025-12-24
|
0
|
3
|
-3
|
101.50
|
|
2025-12-23
|
3
|
0
|
3
|
102.00
|
|
2025-12-22
|
11
|
2
|
9
|
102.00
|
|
2025-12-19
|
5
|
0
|
5
|
102.00
|
|
2025-12-18
|
8
|
0
|
8
|
101.50
|
|
2025-12-17
|
2
|
5
|
-3
|
104.00
|
|
2025-12-15
|
2
|
0
|
2
|
103.50
|
|
2025-12-10
|
1
|
0
|
1
|
102.50
|
|
2025-12-08
|
1
|
0
|
1
|
103.00
|
|
2025-12-05
|
5
|
26
|
-21
|
102.00
|
|
2025-12-03
|
6
|
0
|
6
|
104.00
|
|
2025-12-02
|
49
|
25
|
24
|
104.50
|
|
2025-12-01
|
20
|
25
|
-5
|
104.50
|
|
2025-11-28
|
31
|
11
|
20
|
106.00
|
|
2025-11-27
|
24
|
19
|
5
|
105.00
|
|
2025-11-26
|
5
|
0
|
5
|
102.50
|
|
2025-11-25
|
8
|
0
|
8
|
102.00
|
|
2025-11-24
|
8
|
13
|
-5
|
102.00
|
|
2025-11-21
|
17
|
24
|
-7
|
101.50
|
|
2025-11-19
|
26
|
0
|
26
|
103.00
|
|
2025-11-18
|
5
|
0
|
5
|
102.00
|
|
2025-11-17
|
13
|
0
|
13
|
101.50
|
|
2025-11-14
|
71
|
0
|
71
|
106.00
|
|
2025-11-13
|
15
|
0
|
15
|
103.50
|
|
2025-11-12
|
3
|
0
|
3
|
104.00
|
|
2025-11-05
|
5
|
0
|
5
|
105.00
|
|
2024-12-02
|
0
|
1
|
-1
|
108.00
|
| 合計 | 1206 | 774 | 432 | |
