| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
0
|
202
|
30.30
|
|
2026-05-22
|
0
|
454
|
-454
|
29.50
|
|
2026-05-21
|
450
|
0
|
450
|
28.40
|
|
2026-05-20
|
0
|
260
|
-260
|
28.05
|
|
2026-05-07
|
80
|
6
|
74
|
30.85
|
|
2026-04-29
|
0
|
100
|
-100
|
31.10
|
|
2026-04-28
|
100
|
0
|
100
|
30.20
|
|
2026-04-27
|
420
|
990
|
-570
|
30.35
|
|
2026-04-20
|
264
|
0
|
264
|
31.70
|
|
2026-04-17
|
5
|
202
|
-197
|
33.10
|
|
2026-04-16
|
0
|
160
|
-160
|
32.55
|
|
2026-04-08
|
0
|
140
|
-140
|
32.80
|
|
2026-03-30
|
53
|
182
|
-129
|
31.65
|
|
2026-03-16
|
60
|
2
|
58
|
31.35
|
|
2026-03-12
|
290
|
0
|
290
|
32.20
|
|
2026-03-11
|
180
|
0
|
180
|
33.20
|
|
2026-03-06
|
66
|
135
|
-69
|
33.85
|
|
2026-03-05
|
0
|
61
|
-61
|
33.05
|
|
2026-03-03
|
180
|
5
|
175
|
34.85
|
|
2026-02-26
|
0
|
921
|
-921
|
37.60
|
|
2026-02-25
|
477
|
146
|
331
|
37.00
|
|
2026-02-24
|
95
|
0
|
95
|
37.20
|
|
2026-02-23
|
0
|
149
|
-149
|
37.40
|
|
2026-02-05
|
100
|
0
|
100
|
36.75
|
|
2026-01-29
|
1
|
272
|
-271
|
40.40
|
|
2026-01-28
|
20
|
255
|
-235
|
40.10
|
|
2026-01-21
|
874
|
301
|
573
|
41.05
|
|
2026-01-09
|
0
|
100
|
-100
|
31.20
|
|
2025-12-29
|
0
|
184
|
-184
|
32.60
|
|
2025-12-24
|
170
|
0
|
170
|
31.55
|
|
2025-12-19
|
2
|
92
|
-90
|
31.35
|
|
2025-12-18
|
17
|
121
|
-104
|
30.75
|
|
2025-12-12
|
2
|
261
|
-259
|
35.10
|
|
2025-11-25
|
0
|
37
|
-37
|
32.05
|
|
2025-11-04
|
151
|
5
|
146
|
33.95
|
|
2025-10-29
|
210
|
0
|
210
|
35.35
|
|
2025-10-14
|
0
|
90
|
-90
|
37.55
|
|
2025-10-13
|
0
|
80
|
-80
|
38.50
|
|
2025-10-09
|
30
|
230
|
-200
|
39.30
|
|
2025-10-01
|
4
|
70
|
-66
|
38.50
|
|
2025-09-25
|
130
|
83
|
47
|
39.85
|
|
2025-09-17
|
0
|
212
|
-212
|
39.80
|
|
2025-09-16
|
90
|
0
|
90
|
40.25
|
|
2025-09-15
|
21
|
151
|
-130
|
40.85
|
|
2025-09-12
|
291
|
676
|
-385
|
41.30
|
|
2025-09-10
|
320
|
0
|
320
|
39.55
|
|
2025-09-09
|
0
|
160
|
-160
|
39.35
|
|
2025-09-08
|
90
|
0
|
90
|
38.65
|
|
2025-09-05
|
100
|
0
|
100
|
38.75
|
|
2025-08-26
|
260
|
160
|
100
|
41.00
|
|
2025-08-25
|
223
|
1030
|
-807
|
41.50
|
|
2025-08-20
|
463
|
0
|
463
|
41.60
|
|
2025-08-18
|
21
|
157
|
-136
|
43.00
|
|
2025-08-15
|
1021
|
268
|
753
|
43.00
|
|
2025-08-14
|
330
|
69
|
261
|
41.00
|
|
2025-08-13
|
13
|
202
|
-189
|
39.70
|
|
2025-08-12
|
331
|
624
|
-293
|
39.30
|
|
2025-08-11
|
170
|
62
|
108
|
37.25
|
|
2025-08-05
|
81
|
0
|
81
|
38.00
|
|
2025-08-04
|
82
|
431
|
-349
|
38.05
|
|
2025-08-01
|
0
|
130
|
-130
|
35.90
|
|
2025-07-29
|
50
|
0
|
50
|
36.10
|
|
2025-07-24
|
137
|
50
|
87
|
35.70
|
|
2025-07-21
|
50
|
0
|
50
|
36.40
|
|
2025-07-18
|
145
|
3
|
142
|
36.20
|
|
2025-07-16
|
549
|
0
|
549
|
37.20
|
|
2025-07-15
|
480
|
2
|
478
|
38.20
|
|
2025-07-14
|
523
|
81
|
442
|
38.25
|
|
2025-07-11
|
50
|
430
|
-380
|
37.20
|
|
2025-07-10
|
160
|
0
|
160
|
36.45
|
|
2025-07-09
|
220
|
20
|
200
|
35.70
|
|
2025-07-04
|
10
|
600
|
-590
|
40.70
|
|
2025-07-02
|
0
|
86
|
-86
|
41.00
|
|
2025-06-11
|
613
|
0
|
613
|
40.15
|
|
2025-06-09
|
325
|
0
|
325
|
40.50
|
|
2025-05-29
|
0
|
145
|
-145
|
41.75
|
|
2025-05-28
|
130
|
181
|
-51
|
41.40
|
|
2025-05-23
|
94
|
188
|
-94
|
42.00
|
|
2025-05-21
|
0
|
90
|
-90
|
41.40
|
|
2025-05-16
|
422
|
94
|
328
|
41.00
|
|
2025-05-13
|
271
|
0
|
271
|
43.85
|
|
2025-05-12
|
4
|
221
|
-217
|
44.90
|
|
2025-05-09
|
96
|
20
|
76
|
44.20
|
|
2025-05-06
|
185
|
75
|
110
|
43.90
|
|
2025-05-02
|
44
|
150
|
-106
|
42.10
|
|
2025-04-30
|
113
|
0
|
113
|
40.60
|
|
2025-04-29
|
4
|
336
|
-332
|
40.75
|
|
2025-04-28
|
156
|
0
|
156
|
40.30
|
|
2025-04-23
|
2
|
181
|
-179
|
40.75
|
|
2025-04-22
|
291
|
63
|
228
|
39.45
|
|
2025-04-18
|
0
|
102
|
-102
|
40.50
|
|
2025-04-15
|
13
|
90
|
-77
|
40.25
|
|
2025-04-14
|
202
|
20
|
182
|
39.00
|
|
2025-04-11
|
1
|
152
|
-151
|
38.40
|
|
2025-03-28
|
100
|
0
|
100
|
43.10
|
|
2025-03-27
|
220
|
0
|
220
|
44.35
|
|
2025-03-25
|
120
|
0
|
120
|
44.00
|
|
2025-03-20
|
100
|
0
|
100
|
44.35
|
|
2025-03-18
|
0
|
140
|
-140
|
45.25
|
|
2025-03-17
|
210
|
45
|
165
|
44.65
|
|
2025-03-14
|
0
|
182
|
-182
|
44.85
|
|
2025-02-03
|
5
|
469
|
-464
|
42.80
|
|
2025-01-16
|
242
|
11
|
231
|
43.65
|
|
2025-01-15
|
365
|
11
|
354
|
42.90
|
|
2025-01-14
|
4942
|
1
|
4941
|
44.10
|
|
2025-01-13
|
6462
|
33
|
6429
|
44.00
|
|
2025-01-09
|
6920
|
31
|
6889
|
45.00
|
|
2025-01-08
|
2682
|
17
|
2665
|
45.80
|
|
2025-01-07
|
274
|
2156
|
-1882
|
45.50
|
|
2024-12-31
|
250
|
31
|
219
|
47.90
|
|
2024-12-09
|
2
|
50
|
-48
|
47.05
|
|
2024-12-04
|
0
|
45
|
-45
|
47.55
|
|
2024-12-03
|
0
|
59
|
-59
|
47.85
|
|
2024-11-29
|
10
|
129
|
-119
|
47.35
|
|
2024-11-26
|
330
|
6
|
324
|
47.80
|
|
2024-11-25
|
250
|
0
|
250
|
49.40
|
|
2024-11-21
|
270
|
23
|
247
|
48.40
|
|
2024-09-30
|
24
|
94
|
-70
|
49.15
|
|
2024-09-26
|
3
|
121
|
-118
|
50.00
|
|
2024-09-24
|
52
|
0
|
52
|
48.35
|
|
2024-09-20
|
170
|
65
|
105
|
47.80
|
|
2024-09-18
|
145
|
10
|
135
|
47.80
|
|
2024-09-12
|
140
|
420
|
-280
|
46.50
|
|
2024-09-11
|
1005
|
20
|
985
|
45.80
|
|
2024-09-10
|
10
|
85
|
-75
|
43.70
|
|
2024-09-06
|
75
|
5
|
70
|
41.90
|
|
2024-07-05
|
80
|
0
|
80
|
57.40
|
|
2024-06-21
|
144
|
1
|
143
|
57.90
|
|
2024-06-20
|
13
|
146
|
-133
|
58.60
|
|
2024-06-11
|
423
|
8
|
415
|
54.80
|
| 合計 | 39918 | 18220 | 21698 | |
