| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
38.40
|
|
2026-06-04
|
0
|
10
|
-10
|
39.15
|
|
2026-06-03
|
0
|
8
|
-8
|
39.70
|
|
2026-06-02
|
0
|
5
|
-5
|
40.45
|
|
2026-05-29
|
0
|
2
|
-2
|
39.70
|
|
2026-05-28
|
0
|
4
|
-4
|
39.65
|
|
2026-05-27
|
0
|
5
|
-5
|
39.65
|
|
2026-05-25
|
0
|
1
|
-1
|
39.50
|
|
2026-05-19
|
0
|
2
|
-2
|
39.50
|
|
2026-05-18
|
0
|
5
|
-5
|
39.50
|
|
2026-05-15
|
0
|
5
|
-5
|
39.20
|
|
2026-05-14
|
0
|
5
|
-5
|
39.05
|
|
2026-05-12
|
0
|
5
|
-5
|
39.00
|
|
2026-05-11
|
0
|
5
|
-5
|
40.00
|
|
2026-05-05
|
0
|
2
|
-2
|
43.20
|
|
2026-05-04
|
0
|
2
|
-2
|
43.45
|
|
2026-04-30
|
0
|
2
|
-2
|
42.85
|
|
2026-04-29
|
0
|
3
|
-3
|
43.80
|
|
2026-04-28
|
0
|
4
|
-4
|
44.25
|
|
2026-04-16
|
0
|
1
|
-1
|
46.20
|
|
2026-04-14
|
0
|
60
|
-60
|
47.10
|
|
2026-04-13
|
0
|
37
|
-37
|
47.05
|
|
2026-04-10
|
0
|
86
|
-86
|
47.60
|
|
2026-04-08
|
0
|
20
|
-20
|
50.00
|
|
2026-04-07
|
0
|
20
|
-20
|
50.00
|
|
2026-03-26
|
50
|
58
|
-8
|
52.70
|
|
2026-03-25
|
50
|
59
|
-9
|
50.80
|
|
2026-03-23
|
0
|
19
|
-19
|
49.40
|
|
2026-03-02
|
0
|
47
|
-47
|
38.70
|
|
2026-02-26
|
0
|
35
|
-35
|
40.10
|
|
2026-02-25
|
0
|
18
|
-18
|
40.10
|
|
2026-02-06
|
62
|
0
|
62
|
44.05
|
|
2026-02-05
|
0
|
117
|
-117
|
47.20
|
|
2026-02-04
|
0
|
47
|
-47
|
52.10
|
|
2026-01-28
|
0
|
12
|
-12
|
45.00
|
|
2026-01-27
|
0
|
40
|
-40
|
47.00
|
|
2026-01-26
|
0
|
33
|
-33
|
48.05
|
|
2026-01-23
|
0
|
2
|
-2
|
49.15
|
|
2026-01-22
|
0
|
24
|
-24
|
49.25
|
|
2026-01-21
|
0
|
5
|
-5
|
49.30
|
|
2026-01-20
|
0
|
52
|
-52
|
51.00
|
|
2025-12-11
|
5
|
0
|
5
|
56.70
|
|
2025-12-02
|
26
|
0
|
26
|
59.40
|
|
2025-12-01
|
16
|
0
|
16
|
59.40
|
|
2025-11-28
|
42
|
0
|
42
|
59.80
|
|
2025-11-27
|
20
|
0
|
20
|
56.20
|
|
2025-10-23
|
30
|
0
|
30
|
63.50
|
|
2025-10-20
|
15
|
0
|
15
|
64.20
|
|
2025-10-17
|
25
|
0
|
25
|
64.50
|
|
2025-10-16
|
12
|
0
|
12
|
64.50
|
|
2025-10-15
|
58
|
0
|
58
|
63.40
|
|
2025-07-29
|
0
|
15
|
-15
|
68.10
|
|
2025-07-24
|
0
|
10
|
-10
|
69.20
|
|
2025-07-16
|
2
|
38
|
-36
|
67.40
|
|
2025-07-15
|
10
|
40
|
-30
|
66.50
|
|
2025-07-14
|
15
|
126
|
-111
|
65.50
|
|
2025-07-11
|
0
|
40
|
-40
|
63.70
|
|
2025-07-10
|
0
|
40
|
-40
|
64.00
|
|
2025-07-09
|
18
|
50
|
-32
|
65.50
|
|
2025-07-08
|
0
|
55
|
-55
|
65.40
|
|
2025-07-07
|
0
|
65
|
-65
|
62.00
|
|
2025-07-03
|
0
|
40
|
-40
|
69.90
|
|
2025-07-02
|
0
|
40
|
-40
|
70.00
|
|
2025-07-01
|
14
|
43
|
-29
|
69.80
|
|
2025-06-27
|
2
|
40
|
-38
|
65.40
|
|
2025-06-26
|
1
|
41
|
-40
|
63.50
|
|
2025-06-24
|
0
|
40
|
-40
|
62.10
|
|
2025-06-20
|
0
|
40
|
-40
|
55.20
|
|
2025-06-19
|
0
|
40
|
-40
|
50.20
|
|
2025-06-17
|
9
|
0
|
9
|
45.05
|
|
2025-06-13
|
7
|
0
|
7
|
43.95
|
|
2025-05-28
|
0
|
4
|
-4
|
44.25
|
|
2025-05-23
|
4
|
0
|
4
|
43.75
|
|
2025-05-21
|
0
|
15
|
-15
|
45.00
|
|
2025-05-13
|
11
|
0
|
11
|
47.55
|
|
2025-04-25
|
0
|
3
|
-3
|
46.05
|
|
2025-04-02
|
0
|
10
|
-10
|
49.90
|
|
2025-04-01
|
0
|
10
|
-10
|
49.55
|
|
2025-03-31
|
0
|
10
|
-10
|
49.85
|
|
2025-03-28
|
0
|
10
|
-10
|
51.60
|
|
2025-03-27
|
0
|
10
|
-10
|
51.90
|
|
2025-03-25
|
0
|
10
|
-10
|
51.30
|
|
2025-03-24
|
0
|
10
|
-10
|
51.30
|
|
2025-03-21
|
0
|
10
|
-10
|
51.50
|
|
2025-03-20
|
0
|
10
|
-10
|
52.00
|
|
2025-03-19
|
0
|
10
|
-10
|
51.10
|
|
2025-03-18
|
0
|
10
|
-10
|
51.60
|
|
2025-03-17
|
0
|
10
|
-10
|
51.70
|
|
2025-03-14
|
0
|
10
|
-10
|
51.50
|
|
2025-03-13
|
0
|
10
|
-10
|
51.40
|
|
2025-03-12
|
0
|
20
|
-20
|
51.60
|
|
2025-03-11
|
0
|
10
|
-10
|
51.40
|
|
2025-03-10
|
0
|
10
|
-10
|
51.70
|
|
2025-03-07
|
0
|
10
|
-10
|
51.90
|
|
2025-03-06
|
0
|
10
|
-10
|
51.90
|
|
2025-03-05
|
0
|
10
|
-10
|
51.90
|
|
2025-03-04
|
0
|
10
|
-10
|
52.00
|
|
2025-03-03
|
0
|
10
|
-10
|
52.00
|
|
2025-02-27
|
0
|
10
|
-10
|
53.20
|
|
2025-02-26
|
0
|
10
|
-10
|
53.00
|
|
2025-01-09
|
0
|
9
|
-9
|
52.00
|
|
2024-12-09
|
0
|
62
|
-62
|
47.85
|
|
2024-12-03
|
0
|
31
|
-31
|
52.00
|
|
2024-11-22
|
0
|
85
|
-85
|
47.95
|
|
2024-11-21
|
0
|
25
|
-25
|
46.75
|
|
2024-11-12
|
0
|
5
|
-5
|
42.85
|
|
2024-11-11
|
8
|
15
|
-7
|
42.00
|
|
2024-11-08
|
0
|
10
|
-10
|
42.75
|
|
2024-10-30
|
15
|
0
|
15
|
42.50
|
|
2024-09-30
|
0
|
8
|
-8
|
47.60
|
|
2024-09-20
|
46
|
0
|
46
|
49.05
|
|
2024-09-09
|
3
|
0
|
3
|
37.15
|
|
2024-09-06
|
5
|
0
|
5
|
36.85
|
|
2024-09-05
|
7
|
0
|
7
|
37.10
|
|
2024-08-30
|
5
|
0
|
5
|
39.15
|
|
2024-08-29
|
10
|
0
|
10
|
39.55
|
|
2024-08-16
|
30
|
0
|
30
|
35.90
|
|
2024-08-15
|
15
|
0
|
15
|
36.50
|
|
2024-08-09
|
50
|
0
|
50
|
36.00
|
|
2024-06-13
|
0
|
20
|
-20
|
38.05
|
| 合計 | 698 | 2226 | -1528 | |
