點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

常珵 (8097) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (25/54 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 12%
10日大漲率 16%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
25
0
25
57.60
2026-06-04
57
0
57
57.20
2026-06-03
67
0
67
59.90
2026-06-02
106
0
106
61.20
2026-06-01
81
0
81
59.80
2026-05-28
38
0
38
57.80
2026-05-27
40
0
40
57.70
2026-05-22
57
0
57
57.30
2026-05-21
30
0
30
57.00
2026-05-20
77
0
77
57.30
2026-05-18
49
0
49
56.30
2026-05-15
32
0
32
53.70
2026-05-14
15
0
15
52.50
2026-05-13
27
0
27
52.30
2026-05-12
46
0
46
51.90
2026-05-08
64
0
64
52.60
2026-05-07
36
0
36
51.60
2026-04-29
6
0
6
51.80
2026-04-27
6
0
6
51.10
2026-04-24
13
0
13
50.90
2026-04-23
45
0
45
51.60
2026-04-22
16
0
16
51.30
2026-04-21
36
0
36
51.60
2026-04-20
56
0
56
52.60
2026-04-17
69
0
69
53.50
2026-04-16
37
0
37
54.00
2026-04-15
42
0
42
53.80
2026-04-14
78
0
78
55.00
2026-04-13
77
0
77
55.50
2026-04-10
27
0
27
55.30
2026-04-09
19
0
19
55.00
2026-04-08
41
0
41
55.70
2026-04-07
7
0
7
55.10
2026-04-02
43
0
43
55.40
2026-03-31
61
0
61
55.20
2026-03-30
8
0
8
55.30
2026-03-27
15
0
15
55.00
2026-03-26
2
0
2
54.80
2026-03-25
80
0
80
55.10
2026-03-24
196
0
196
54.90
2026-03-23
31
0
31
57.80
2026-03-20
153
0
153
57.70
2026-03-19
38
0
38
58.50
2026-03-18
74
0
74
58.70
2026-03-17
55
0
55
58.70
2026-03-16
76
0
76
59.20
2026-03-13
93
0
93
59.90
2026-03-04
0
4
-4
53.50
2026-01-21
0
3
-3
56.20
2025-11-24
0
2
-2
60.50
2025-06-23
0
2
-2
67.80
2024-09-24
1
0
1
64.40
2024-09-12
1
0
1
62.60
2024-09-11
1
5
-4
62.10
2024-08-28
2
0
2
67.00
2024-07-31
2
0
2
67.90
2024-07-23
2
0
2
67.80
2024-07-19
2
0
2
67.30
2024-07-17
3
0
3
66.70
合計 2361 16 2345