| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
35.80
|
|
2026-07-21
|
0
|
9
|
-9
|
36.00
|
|
2026-07-20
|
0
|
6
|
-6
|
35.75
|
|
2026-07-17
|
0
|
6
|
-6
|
35.65
|
|
2026-07-16
|
0
|
18
|
-18
|
35.65
|
|
2026-07-15
|
0
|
24
|
-24
|
35.75
|
|
2026-06-01
|
0
|
22
|
-22
|
36.05
|
|
2026-05-29
|
0
|
2
|
-2
|
36.00
|
|
2026-05-28
|
0
|
20
|
-20
|
36.00
|
|
2026-05-06
|
0
|
1
|
-1
|
35.85
|
|
2026-05-05
|
0
|
4
|
-4
|
35.70
|
|
2026-05-04
|
0
|
1
|
-1
|
36.00
|
|
2026-04-22
|
0
|
10
|
-10
|
36.00
|
|
2026-04-21
|
0
|
10
|
-10
|
34.95
|
|
2026-04-17
|
0
|
5
|
-5
|
35.00
|
|
2026-04-16
|
0
|
10
|
-10
|
35.00
|
|
2026-04-15
|
0
|
7
|
-7
|
35.30
|
|
2026-04-14
|
0
|
8
|
-8
|
35.30
|
|
2026-04-08
|
0
|
5
|
-5
|
34.75
|
|
2026-04-01
|
0
|
1
|
-1
|
34.95
|
|
2026-03-17
|
0
|
1
|
-1
|
37.50
|
|
2026-03-04
|
0
|
4
|
-4
|
38.50
|
|
2026-01-12
|
44
|
10
|
34
|
40.20
|
|
2026-01-09
|
26
|
5
|
21
|
40.00
|
|
2026-01-08
|
24
|
5
|
19
|
40.00
|
|
2026-01-07
|
22
|
0
|
22
|
40.00
|
|
2026-01-05
|
9
|
0
|
9
|
40.30
|
|
2026-01-02
|
25
|
1
|
24
|
40.30
|
|
2025-12-31
|
25
|
5
|
20
|
40.20
|
|
2025-12-30
|
47
|
10
|
37
|
40.00
|
|
2025-12-29
|
21
|
0
|
21
|
40.90
|
|
2025-12-26
|
44
|
5
|
39
|
40.90
|
|
2025-12-24
|
16
|
5
|
11
|
40.95
|
|
2025-12-23
|
100
|
5
|
95
|
41.00
|
|
2025-12-22
|
70
|
0
|
70
|
41.10
|
|
2025-12-19
|
34
|
4
|
30
|
41.70
|
|
2025-12-18
|
32
|
2
|
30
|
41.50
|
|
2025-12-17
|
21
|
0
|
21
|
41.35
|
|
2025-12-16
|
6
|
0
|
6
|
41.45
|
|
2025-12-15
|
17
|
4
|
13
|
41.35
|
|
2025-12-12
|
24
|
2
|
22
|
41.30
|
|
2025-12-11
|
36
|
6
|
30
|
41.00
|
|
2025-12-10
|
28
|
2
|
26
|
40.90
|
|
2025-12-09
|
9
|
0
|
9
|
41.00
|
|
2025-12-08
|
7
|
0
|
7
|
40.30
|
|
2025-12-05
|
100
|
0
|
100
|
40.00
|
|
2025-12-04
|
23
|
0
|
23
|
40.10
|
|
2025-12-03
|
5
|
0
|
5
|
40.05
|
|
2025-12-01
|
10
|
0
|
10
|
39.65
|
|
2025-11-28
|
7
|
0
|
7
|
39.35
|
|
2025-11-27
|
14
|
0
|
14
|
39.50
|
|
2025-11-26
|
14
|
0
|
14
|
38.90
|
|
2025-11-25
|
12
|
0
|
12
|
38.65
|
|
2025-11-24
|
9
|
0
|
9
|
38.60
|
|
2025-11-21
|
6
|
0
|
6
|
38.00
|
|
2025-11-20
|
27
|
0
|
27
|
38.00
|
|
2025-11-19
|
5
|
0
|
5
|
37.25
|
|
2025-11-18
|
6
|
0
|
6
|
37.25
|
|
2025-11-17
|
22
|
0
|
22
|
37.65
|
|
2025-11-14
|
3
|
0
|
3
|
37.00
|
|
2025-11-13
|
19
|
0
|
19
|
37.00
|
|
2025-10-03
|
0
|
5
|
-5
|
36.40
|
|
2025-09-23
|
0
|
1
|
-1
|
37.00
|
|
2025-09-22
|
0
|
1
|
-1
|
36.85
|
|
2025-09-18
|
0
|
2
|
-2
|
36.70
|
|
2025-09-17
|
0
|
4
|
-4
|
36.70
|
|
2025-09-16
|
0
|
2
|
-2
|
36.50
|
|
2025-09-15
|
0
|
2
|
-2
|
37.20
|
|
2025-09-12
|
0
|
4
|
-4
|
37.20
|
|
2025-09-10
|
5
|
6
|
-1
|
36.30
|
|
2025-09-05
|
0
|
1
|
-1
|
36.85
|
|
2025-08-19
|
0
|
2
|
-2
|
36.50
|
|
2025-07-11
|
0
|
1
|
-1
|
39.75
|
|
2025-07-09
|
0
|
1
|
-1
|
39.45
|
|
2025-07-08
|
0
|
1
|
-1
|
40.00
|
|
2025-06-25
|
0
|
2
|
-2
|
41.00
|
|
2025-06-24
|
0
|
2
|
-2
|
40.80
|
|
2025-06-13
|
131
|
0
|
131
|
43.05
|
|
2025-06-12
|
38
|
0
|
38
|
43.05
|
|
2025-06-11
|
20
|
0
|
20
|
43.05
|
|
2025-06-10
|
63
|
0
|
63
|
43.05
|
|
2025-06-09
|
11
|
0
|
11
|
42.80
|
|
2025-06-06
|
7
|
0
|
7
|
42.85
|
|
2025-06-05
|
20
|
0
|
20
|
42.90
|
|
2025-06-04
|
30
|
0
|
30
|
42.90
|
|
2025-05-20
|
24
|
0
|
24
|
41.50
|
|
2025-05-19
|
36
|
0
|
36
|
41.35
|
|
2025-05-16
|
17
|
0
|
17
|
41.45
|
|
2025-05-15
|
3
|
0
|
3
|
41.45
|
|
2025-05-14
|
27
|
0
|
27
|
41.55
|
|
2025-05-13
|
21
|
0
|
21
|
41.50
|
|
2025-05-12
|
51
|
0
|
51
|
41.45
|
|
2025-04-18
|
27
|
21
|
6
|
41.95
|
|
2025-02-11
|
0
|
2
|
-2
|
43.05
|
| 合計 | 1500 | 314 | 1186 | |
