| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
22
|
-22
|
45.90
|
|
2026-01-16
|
14
|
0
|
14
|
61.90
|
|
2026-01-15
|
5
|
0
|
5
|
58.00
|
|
2026-01-09
|
5
|
0
|
5
|
61.50
|
|
2026-01-05
|
9
|
0
|
9
|
63.90
|
|
2025-12-31
|
11
|
0
|
11
|
65.30
|
|
2025-12-30
|
14
|
1
|
13
|
65.60
|
|
2025-12-29
|
18
|
1
|
17
|
62.50
|
|
2025-12-26
|
19
|
3
|
16
|
61.40
|
|
2025-12-17
|
0
|
6
|
-6
|
60.60
|
|
2025-11-10
|
0
|
2
|
-2
|
50.00
|
|
2025-10-17
|
3
|
0
|
3
|
43.90
|
|
2025-09-22
|
2
|
0
|
2
|
43.00
|
|
2025-08-26
|
0
|
4
|
-4
|
40.70
|
|
2025-08-25
|
0
|
3
|
-3
|
40.85
|
|
2025-08-22
|
0
|
3
|
-3
|
40.90
|
|
2025-08-21
|
0
|
3
|
-3
|
40.90
|
|
2025-08-20
|
0
|
3
|
-3
|
40.80
|
|
2025-08-19
|
0
|
3
|
-3
|
42.40
|
|
2025-08-18
|
0
|
3
|
-3
|
42.60
|
|
2025-08-15
|
0
|
3
|
-3
|
42.50
|
|
2025-08-14
|
0
|
4
|
-4
|
42.55
|
|
2025-08-13
|
0
|
3
|
-3
|
43.20
|
|
2025-08-12
|
0
|
3
|
-3
|
43.15
|
|
2025-08-06
|
3
|
0
|
3
|
44.65
|
|
2025-07-24
|
0
|
2
|
-2
|
34.95
|
|
2025-07-23
|
0
|
4
|
-4
|
34.90
|
|
2025-07-16
|
0
|
4
|
-4
|
35.45
|
|
2025-07-15
|
0
|
3
|
-3
|
35.10
|
|
2025-07-14
|
0
|
4
|
-4
|
35.60
|
|
2025-07-11
|
0
|
3
|
-3
|
35.50
|
|
2025-07-10
|
0
|
4
|
-4
|
35.50
|
|
2025-07-09
|
0
|
2
|
-2
|
35.40
|
|
2025-07-08
|
0
|
5
|
-5
|
35.70
|
|
2025-07-07
|
0
|
4
|
-4
|
35.80
|
|
2025-07-04
|
0
|
5
|
-5
|
35.80
|
|
2025-07-03
|
0
|
4
|
-4
|
35.80
|
|
2025-07-02
|
0
|
4
|
-4
|
35.60
|
|
2025-07-01
|
0
|
4
|
-4
|
35.60
|
|
2025-06-30
|
0
|
3
|
-3
|
35.60
|
|
2025-06-27
|
0
|
2
|
-2
|
35.65
|
|
2025-06-26
|
0
|
3
|
-3
|
35.55
|
|
2025-06-25
|
0
|
4
|
-4
|
36.00
|
|
2025-06-24
|
0
|
3
|
-3
|
36.15
|
|
2025-06-23
|
0
|
3
|
-3
|
36.15
|
|
2025-06-20
|
0
|
2
|
-2
|
36.00
|
|
2025-06-19
|
0
|
3
|
-3
|
35.65
|
|
2025-06-18
|
0
|
1
|
-1
|
35.60
|
|
2025-06-17
|
0
|
3
|
-3
|
35.75
|
|
2025-06-16
|
0
|
4
|
-4
|
36.20
|
|
2025-06-13
|
0
|
4
|
-4
|
36.00
|
|
2025-06-12
|
0
|
3
|
-3
|
36.00
|
|
2025-06-11
|
0
|
4
|
-4
|
36.00
|
|
2025-06-10
|
0
|
2
|
-2
|
36.45
|
|
2025-06-09
|
0
|
3
|
-3
|
36.20
|
|
2025-06-03
|
0
|
2
|
-2
|
36.55
|
|
2025-06-02
|
0
|
3
|
-3
|
36.85
|
|
2025-05-29
|
0
|
3
|
-3
|
36.85
|
|
2025-05-28
|
0
|
3
|
-3
|
36.45
|
|
2025-05-27
|
0
|
3
|
-3
|
36.55
|
|
2025-05-23
|
0
|
3
|
-3
|
37.35
|
|
2025-05-21
|
0
|
2
|
-2
|
35.45
|
|
2025-05-20
|
0
|
2
|
-2
|
35.10
|
|
2025-05-16
|
0
|
4
|
-4
|
37.40
|
|
2025-05-15
|
0
|
4
|
-4
|
37.70
|
|
2025-05-14
|
0
|
2
|
-2
|
37.80
|
|
2025-05-13
|
0
|
3
|
-3
|
37.20
|
|
2025-05-12
|
0
|
3
|
-3
|
36.40
|
|
2025-05-07
|
0
|
5
|
-5
|
36.85
|
|
2025-05-02
|
0
|
5
|
-5
|
39.35
|
|
2025-04-28
|
0
|
5
|
-5
|
35.40
|
|
2025-04-23
|
0
|
9
|
-9
|
35.95
|
|
2025-03-10
|
0
|
2
|
-2
|
54.60
|
|
2025-03-07
|
0
|
50
|
-50
|
55.70
|
|
2025-03-06
|
0
|
10
|
-10
|
56.20
|
|
2025-02-27
|
0
|
7
|
-7
|
56.60
|
|
2025-02-26
|
0
|
10
|
-10
|
57.60
|
|
2025-02-25
|
0
|
7
|
-7
|
57.00
|
|
2025-02-24
|
0
|
32
|
-32
|
57.50
|
|
2024-12-18
|
3
|
0
|
3
|
68.80
|
|
2024-12-06
|
0
|
7
|
-7
|
71.20
|
|
2024-12-05
|
0
|
2
|
-2
|
70.70
|
|
2024-12-03
|
7
|
2
|
5
|
69.70
|
|
2024-11-29
|
60
|
0
|
60
|
69.10
|
|
2024-09-03
|
3
|
0
|
3
|
70.00
|
|
2024-07-31
|
3
|
0
|
3
|
88.60
|
|
2024-07-29
|
40
|
0
|
40
|
88.10
|
| 合計 | 219 | 359 | -140 | |
