| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
18
|
0
|
18
|
31.45
|
|
2026-07-17
|
17
|
0
|
17
|
31.70
|
|
2026-07-16
|
20
|
0
|
20
|
31.85
|
|
2026-07-15
|
5
|
0
|
5
|
31.80
|
|
2026-07-14
|
13
|
0
|
13
|
31.25
|
|
2026-07-13
|
23
|
0
|
23
|
30.40
|
|
2026-07-09
|
8
|
0
|
8
|
30.75
|
|
2026-07-08
|
9
|
0
|
9
|
30.35
|
|
2026-07-07
|
8
|
0
|
8
|
30.00
|
|
2026-07-06
|
31
|
0
|
31
|
28.25
|
|
2026-07-03
|
36
|
0
|
36
|
28.70
|
|
2026-01-09
|
6
|
0
|
6
|
32.05
|
|
2026-01-08
|
4
|
0
|
4
|
32.15
|
|
2026-01-07
|
17
|
0
|
17
|
31.90
|
|
2026-01-05
|
10
|
0
|
10
|
32.10
|
|
2026-01-02
|
6
|
0
|
6
|
32.70
|
|
2025-12-31
|
12
|
0
|
12
|
32.60
|
|
2025-12-30
|
6
|
0
|
6
|
32.85
|
|
2025-12-29
|
15
|
0
|
15
|
33.00
|
|
2025-12-26
|
12
|
0
|
12
|
33.15
|
|
2025-12-24
|
43
|
0
|
43
|
33.30
|
|
2025-12-23
|
18
|
0
|
18
|
33.25
|
|
2025-12-22
|
12
|
0
|
12
|
33.45
|
|
2025-12-19
|
22
|
0
|
22
|
32.55
|
|
2025-12-18
|
12
|
0
|
12
|
31.25
|
|
2025-12-16
|
12
|
0
|
12
|
30.90
|
|
2025-12-15
|
9
|
0
|
9
|
31.00
|
|
2025-12-12
|
5
|
0
|
5
|
31.00
|
|
2025-12-11
|
10
|
0
|
10
|
30.65
|
|
2025-12-10
|
21
|
0
|
21
|
30.20
|
|
2025-12-09
|
16
|
0
|
16
|
30.70
|
|
2025-12-08
|
26
|
0
|
26
|
30.70
|
|
2025-12-05
|
9
|
0
|
9
|
31.65
|
|
2025-12-04
|
16
|
0
|
16
|
31.75
|
|
2025-12-03
|
5
|
0
|
5
|
31.70
|
|
2025-12-02
|
8
|
0
|
8
|
31.45
|
|
2025-12-01
|
18
|
0
|
18
|
31.40
|
|
2025-11-28
|
23
|
0
|
23
|
31.75
|
|
2025-11-27
|
6
|
0
|
6
|
31.95
|
|
2025-11-26
|
26
|
0
|
26
|
32.00
|
|
2025-11-25
|
10
|
0
|
10
|
31.15
|
|
2025-11-24
|
18
|
0
|
18
|
30.75
|
|
2025-11-21
|
29
|
0
|
29
|
30.40
|
|
2025-11-20
|
37
|
0
|
37
|
31.15
|
|
2025-11-19
|
51
|
0
|
51
|
31.10
|
|
2025-11-18
|
32
|
0
|
32
|
31.50
|
|
2025-11-17
|
30
|
0
|
30
|
31.30
|
|
2025-11-14
|
33
|
0
|
33
|
31.40
|
|
2025-11-13
|
22
|
0
|
22
|
30.95
|
|
2025-11-12
|
43
|
0
|
43
|
30.60
|
|
2025-11-11
|
28
|
0
|
28
|
29.75
|
|
2025-11-10
|
15
|
0
|
15
|
29.60
|
|
2025-02-21
|
0
|
3
|
-3
|
36.25
|
| 合計 | 941 | 3 | 938 | |
