| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
18
|
-18
|
40.40
|
|
2026-07-20
|
0
|
26
|
-26
|
39.10
|
|
2026-04-24
|
0
|
15
|
-15
|
40.10
|
|
2026-04-22
|
0
|
20
|
-20
|
41.20
|
|
2026-04-21
|
0
|
10
|
-10
|
40.30
|
|
2026-04-16
|
0
|
6
|
-6
|
40.70
|
|
2026-04-14
|
0
|
5
|
-5
|
40.55
|
|
2026-04-13
|
0
|
20
|
-20
|
41.15
|
|
2026-03-20
|
0
|
20
|
-20
|
42.60
|
|
2026-03-18
|
0
|
20
|
-20
|
43.35
|
|
2026-03-17
|
0
|
10
|
-10
|
42.10
|
|
2026-03-16
|
0
|
20
|
-20
|
41.40
|
|
2026-03-13
|
1
|
13
|
-12
|
42.05
|
|
2026-03-12
|
2
|
10
|
-8
|
42.75
|
|
2026-03-11
|
0
|
26
|
-26
|
44.00
|
|
2026-03-09
|
0
|
10
|
-10
|
42.25
|
|
2026-01-29
|
0
|
116
|
-116
|
55.80
|
|
2026-01-28
|
0
|
20
|
-20
|
52.30
|
|
2026-01-27
|
0
|
45
|
-45
|
54.10
|
|
2026-01-12
|
0
|
20
|
-20
|
51.00
|
|
2026-01-09
|
0
|
15
|
-15
|
52.70
|
|
2025-12-12
|
0
|
30
|
-30
|
59.20
|
|
2025-12-10
|
1
|
35
|
-34
|
58.60
|
|
2025-12-05
|
0
|
15
|
-15
|
56.50
|
|
2025-12-03
|
0
|
30
|
-30
|
55.90
|
|
2025-12-01
|
0
|
10
|
-10
|
54.60
|
|
2025-11-25
|
0
|
15
|
-15
|
52.10
|
|
2025-11-21
|
0
|
21
|
-21
|
52.00
|
|
2025-11-17
|
0
|
21
|
-21
|
55.30
|
|
2025-11-07
|
0
|
8
|
-8
|
57.00
|
|
2025-11-06
|
0
|
10
|
-10
|
56.90
|
|
2025-11-05
|
0
|
10
|
-10
|
56.30
|
|
2025-11-04
|
0
|
15
|
-15
|
55.50
|
|
2025-10-31
|
0
|
14
|
-14
|
56.10
|
|
2025-10-30
|
1
|
14
|
-13
|
55.90
|
|
2025-10-29
|
0
|
15
|
-15
|
58.00
|
|
2025-10-17
|
0
|
35
|
-35
|
61.50
|
|
2025-10-15
|
0
|
100
|
-100
|
63.70
|
|
2025-10-14
|
0
|
97
|
-97
|
65.30
|
|
2025-10-07
|
0
|
21
|
-21
|
52.50
|
|
2025-10-03
|
0
|
17
|
-17
|
52.50
|
|
2025-10-01
|
0
|
35
|
-35
|
52.90
|
|
2025-09-30
|
0
|
15
|
-15
|
51.70
|
|
2025-09-26
|
0
|
20
|
-20
|
51.80
|
|
2025-09-22
|
0
|
30
|
-30
|
48.65
|
|
2025-09-19
|
0
|
25
|
-25
|
49.75
|
|
2025-09-15
|
0
|
12
|
-12
|
50.00
|
|
2025-09-11
|
0
|
15
|
-15
|
50.10
|
|
2025-09-10
|
0
|
25
|
-25
|
51.00
|
|
2025-09-04
|
0
|
15
|
-15
|
52.50
|
|
2025-09-01
|
0
|
25
|
-25
|
53.00
|
|
2025-08-28
|
1
|
30
|
-29
|
54.20
|
|
2025-08-26
|
0
|
30
|
-30
|
55.60
|
|
2025-08-25
|
0
|
25
|
-25
|
55.50
|
|
2025-08-12
|
0
|
25
|
-25
|
52.50
|
|
2025-08-05
|
1
|
31
|
-30
|
52.70
|
|
2025-07-30
|
1
|
15
|
-14
|
51.40
|
|
2025-07-28
|
0
|
51
|
-51
|
52.90
|
|
2025-07-21
|
0
|
10
|
-10
|
52.80
|
|
2025-07-18
|
0
|
25
|
-25
|
53.30
|
|
2025-07-16
|
0
|
15
|
-15
|
53.30
|
|
2025-07-14
|
0
|
21
|
-21
|
52.50
|
|
2025-07-10
|
0
|
40
|
-40
|
56.70
|
|
2025-07-08
|
0
|
20
|
-20
|
51.40
|
|
2025-07-07
|
0
|
15
|
-15
|
51.70
|
|
2025-07-02
|
1
|
30
|
-29
|
54.80
|
|
2025-07-01
|
0
|
41
|
-41
|
55.50
|
|
2025-06-30
|
0
|
25
|
-25
|
52.50
|
|
2025-06-25
|
0
|
5
|
-5
|
50.90
|
|
2025-06-24
|
0
|
15
|
-15
|
52.00
|
|
2025-06-18
|
0
|
20
|
-20
|
51.60
|
|
2025-06-12
|
0
|
10
|
-10
|
54.00
|
|
2025-06-11
|
0
|
15
|
-15
|
54.10
|
|
2025-06-03
|
0
|
30
|
-30
|
55.20
|
|
2025-05-29
|
0
|
10
|
-10
|
53.70
|
|
2025-05-28
|
0
|
15
|
-15
|
54.20
|
|
2025-05-27
|
0
|
20
|
-20
|
54.80
|
|
2025-05-26
|
0
|
25
|
-25
|
56.00
|
|
2025-05-22
|
0
|
20
|
-20
|
55.70
|
|
2025-05-21
|
0
|
25
|
-25
|
57.00
|
|
2025-05-19
|
0
|
14
|
-14
|
55.20
|
|
2025-05-16
|
0
|
15
|
-15
|
54.50
|
|
2025-05-14
|
0
|
13
|
-13
|
55.60
|
|
2025-05-13
|
1
|
18
|
-17
|
55.00
|
|
2025-05-09
|
0
|
23
|
-23
|
58.20
|
|
2025-05-08
|
0
|
17
|
-17
|
60.00
|
|
2024-12-09
|
0
|
20
|
-20
|
68.00
|
|
2024-12-05
|
0
|
20
|
-20
|
71.60
|
| 合計 | 10 | 2014 | -2004 | |
