| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
31.80
|
|
2026-07-21
|
0
|
35
|
-35
|
32.45
|
|
2026-07-20
|
0
|
10
|
-10
|
32.45
|
|
2026-07-17
|
0
|
18
|
-18
|
32.10
|
|
2026-07-14
|
0
|
15
|
-15
|
32.10
|
|
2026-07-13
|
0
|
23
|
-23
|
31.50
|
|
2026-07-08
|
0
|
9
|
-9
|
32.25
|
|
2026-07-01
|
0
|
13
|
-13
|
33.15
|
|
2026-06-30
|
18
|
10
|
8
|
32.95
|
|
2026-06-29
|
0
|
49
|
-49
|
31.80
|
|
2026-06-10
|
0
|
13
|
-13
|
30.05
|
|
2026-06-04
|
17
|
46
|
-29
|
32.20
|
|
2026-05-26
|
0
|
9
|
-9
|
29.05
|
|
2026-05-14
|
0
|
9
|
-9
|
28.20
|
|
2026-05-12
|
0
|
15
|
-15
|
28.60
|
|
2026-05-11
|
0
|
58
|
-58
|
28.10
|
|
2026-05-04
|
5
|
40
|
-35
|
28.35
|
|
2026-04-29
|
0
|
10
|
-10
|
28.50
|
|
2026-04-23
|
3
|
51
|
-48
|
29.00
|
|
2026-04-21
|
0
|
40
|
-40
|
29.25
|
|
2026-04-20
|
0
|
10
|
-10
|
28.40
|
|
2026-04-16
|
1
|
161
|
-160
|
28.25
|
|
2026-04-10
|
31
|
4
|
27
|
27.75
|
|
2026-04-08
|
11
|
45
|
-34
|
27.55
|
|
2026-04-07
|
0
|
17
|
-17
|
26.75
|
|
2026-04-01
|
0
|
10
|
-10
|
27.30
|
|
2026-03-31
|
13
|
0
|
13
|
26.60
|
|
2026-03-24
|
31
|
0
|
31
|
30.10
|
|
2026-03-19
|
74
|
100
|
-26
|
30.70
|
|
2026-03-17
|
11
|
0
|
11
|
32.05
|
|
2026-03-16
|
25
|
0
|
25
|
31.90
|
|
2026-02-25
|
0
|
12
|
-12
|
39.25
|
|
2026-02-24
|
5
|
115
|
-110
|
39.30
|
|
2026-02-03
|
90
|
0
|
90
|
37.80
|
|
2026-01-08
|
0
|
35
|
-35
|
40.20
|
|
2026-01-02
|
1
|
10
|
-9
|
42.60
|
|
2025-12-30
|
0
|
40
|
-40
|
42.30
|
|
2025-12-29
|
8
|
50
|
-42
|
42.20
|
|
2025-12-26
|
0
|
233
|
-233
|
43.40
|
|
2025-12-24
|
0
|
132
|
-132
|
40.55
|
|
2025-12-23
|
0
|
147
|
-147
|
41.20
|
|
2025-12-16
|
12
|
0
|
12
|
38.05
|
|
2025-12-15
|
20
|
65
|
-45
|
38.40
|
|
2025-12-11
|
0
|
6
|
-6
|
38.85
|
|
2025-12-08
|
11
|
15
|
-4
|
39.30
|
|
2025-12-05
|
0
|
9
|
-9
|
40.00
|
|
2025-12-04
|
8
|
0
|
8
|
39.90
|
|
2025-12-03
|
0
|
4
|
-4
|
40.10
|
|
2025-12-02
|
0
|
10
|
-10
|
39.90
|
|
2025-12-01
|
203
|
487
|
-284
|
39.55
|
|
2025-11-26
|
4
|
29
|
-25
|
40.55
|
|
2025-11-25
|
0
|
30
|
-30
|
40.40
|
|
2025-11-14
|
6
|
52
|
-46
|
43.50
|
|
2025-11-11
|
73
|
111
|
-38
|
39.85
|
|
2025-11-10
|
34
|
48
|
-14
|
39.25
|
|
2025-11-07
|
10
|
41
|
-31
|
39.80
|
|
2025-11-06
|
0
|
30
|
-30
|
38.70
|
|
2025-11-05
|
58
|
50
|
8
|
38.65
|
|
2025-10-28
|
68
|
74
|
-6
|
38.60
|
|
2025-10-27
|
21
|
0
|
21
|
38.90
|
|
2025-10-23
|
0
|
101
|
-101
|
38.85
|
|
2025-10-22
|
0
|
109
|
-109
|
38.95
|
|
2025-10-21
|
0
|
103
|
-103
|
39.05
|
|
2025-10-20
|
1
|
55
|
-54
|
38.75
|
|
2025-10-17
|
0
|
55
|
-55
|
38.20
|
|
2025-10-16
|
0
|
42
|
-42
|
37.60
|
|
2025-10-14
|
61
|
0
|
61
|
37.55
|
|
2025-10-13
|
48
|
0
|
48
|
38.65
|
|
2025-10-08
|
2
|
45
|
-43
|
39.90
|
|
2025-10-07
|
3
|
89
|
-86
|
39.70
|
|
2025-10-03
|
11
|
43
|
-32
|
39.35
|
|
2025-10-02
|
0
|
38
|
-38
|
39.40
|
|
2025-10-01
|
0
|
87
|
-87
|
39.05
|
|
2025-09-30
|
0
|
30
|
-30
|
39.15
|
|
2025-09-26
|
40
|
20
|
20
|
39.00
|
|
2025-09-25
|
0
|
89
|
-89
|
38.80
|
|
2025-09-24
|
0
|
46
|
-46
|
38.85
|
|
2025-09-23
|
20
|
55
|
-35
|
39.00
|
|
2025-09-22
|
0
|
54
|
-54
|
39.00
|
|
2025-09-19
|
42
|
5
|
37
|
38.60
|
|
2025-09-18
|
24
|
41
|
-17
|
38.60
|
|
2025-09-17
|
2
|
453
|
-451
|
38.50
|
|
2025-09-16
|
0
|
304
|
-304
|
39.00
|
|
2025-09-15
|
0
|
76
|
-76
|
39.10
|
|
2025-09-12
|
0
|
50
|
-50
|
39.40
|
|
2025-09-11
|
30
|
43
|
-13
|
38.75
|
|
2025-09-10
|
10
|
0
|
10
|
38.75
|
|
2025-09-09
|
0
|
23
|
-23
|
38.90
|
|
2025-09-08
|
40
|
24
|
16
|
38.90
|
|
2025-09-05
|
0
|
44
|
-44
|
39.25
|
|
2025-09-04
|
0
|
31
|
-31
|
39.35
|
|
2025-09-03
|
34
|
18
|
16
|
39.00
|
|
2025-09-02
|
0
|
16
|
-16
|
39.20
|
|
2025-08-29
|
1
|
30
|
-29
|
39.40
|
|
2025-08-28
|
1
|
30
|
-29
|
40.15
|
|
2025-08-27
|
7
|
62
|
-55
|
39.25
|
|
2025-08-25
|
0
|
25
|
-25
|
39.00
|
|
2025-08-22
|
26
|
3
|
23
|
38.50
|
|
2025-08-19
|
20
|
0
|
20
|
38.60
|
|
2025-08-15
|
25
|
10
|
15
|
40.00
|
|
2025-08-14
|
0
|
10
|
-10
|
40.20
|
|
2025-08-13
|
17
|
0
|
17
|
39.85
|
|
2025-08-11
|
0
|
5
|
-5
|
40.30
|
|
2025-08-08
|
23
|
0
|
23
|
40.25
|
|
2025-08-07
|
16
|
0
|
16
|
40.45
|
|
2025-08-06
|
20
|
0
|
20
|
40.60
|
|
2025-08-05
|
25
|
0
|
25
|
41.40
|
|
2025-08-01
|
3
|
33
|
-30
|
41.10
|
|
2025-07-30
|
0
|
143
|
-143
|
44.20
|
|
2025-07-29
|
44
|
2
|
42
|
40.20
|
|
2025-07-24
|
0
|
10
|
-10
|
40.50
|
|
2025-07-21
|
5
|
0
|
5
|
40.60
|
|
2025-07-18
|
0
|
49
|
-49
|
41.55
|
|
2025-07-17
|
1
|
50
|
-49
|
41.65
|
|
2025-07-16
|
0
|
50
|
-50
|
42.00
|
|
2025-07-15
|
0
|
54
|
-54
|
42.60
|
|
2025-07-11
|
0
|
3
|
-3
|
42.05
|
|
2025-07-08
|
2
|
0
|
2
|
41.30
|
|
2025-07-01
|
0
|
24
|
-24
|
43.85
|
|
2025-06-25
|
5
|
0
|
5
|
40.75
|
|
2025-06-24
|
1
|
0
|
1
|
40.35
|
|
2025-06-19
|
11
|
0
|
11
|
40.30
|
|
2025-06-18
|
2
|
254
|
-252
|
41.65
|
|
2025-06-17
|
0
|
100
|
-100
|
41.05
|
|
2025-06-16
|
0
|
85
|
-85
|
41.65
|
|
2025-06-13
|
6
|
90
|
-84
|
40.00
|
|
2025-06-12
|
5
|
0
|
5
|
40.80
|
|
2025-06-11
|
10
|
0
|
10
|
41.30
|
|
2025-06-09
|
5
|
31
|
-26
|
41.35
|
|
2025-06-06
|
1
|
4
|
-3
|
42.10
|
|
2025-06-05
|
0
|
2
|
-2
|
42.60
|
|
2025-06-04
|
10
|
0
|
10
|
42.20
|
|
2025-06-03
|
11
|
0
|
11
|
41.90
|
|
2025-05-29
|
97
|
5
|
92
|
44.35
|
|
2025-05-28
|
130
|
84
|
46
|
45.15
|
|
2025-05-27
|
879
|
8
|
871
|
45.80
|
|
2025-05-26
|
217
|
22
|
195
|
42.80
|
|
2025-05-20
|
53
|
0
|
53
|
40.05
|
|
2025-05-16
|
2
|
50
|
-48
|
40.30
|
|
2025-05-15
|
4
|
21
|
-17
|
40.30
|
|
2025-05-07
|
2
|
18
|
-16
|
40.90
|
|
2025-04-30
|
7
|
0
|
7
|
39.60
|
|
2025-04-28
|
0
|
4
|
-4
|
39.00
|
|
2025-04-25
|
6
|
0
|
6
|
38.70
|
|
2025-04-24
|
0
|
5
|
-5
|
38.30
|
|
2025-04-23
|
3
|
86
|
-83
|
38.35
|
|
2025-04-21
|
4
|
0
|
4
|
39.30
|
|
2025-04-18
|
3
|
20
|
-17
|
40.15
|
|
2025-04-17
|
8
|
1
|
7
|
40.50
|
|
2025-04-16
|
5
|
28
|
-23
|
41.40
|
|
2025-04-15
|
0
|
112
|
-112
|
40.75
|
|
2025-04-14
|
11
|
74
|
-63
|
38.65
|
|
2025-04-08
|
92
|
0
|
92
|
35.25
|
|
2025-04-02
|
5
|
0
|
5
|
43.50
|
|
2025-03-31
|
43
|
0
|
43
|
42.70
|
|
2025-03-27
|
10
|
0
|
10
|
46.00
|
|
2025-03-24
|
62
|
26
|
36
|
47.80
|
|
2025-03-21
|
40
|
281
|
-241
|
49.60
|
|
2025-03-14
|
12
|
0
|
12
|
46.10
|
|
2025-03-07
|
15
|
0
|
15
|
46.10
|
|
2025-03-06
|
10
|
0
|
10
|
47.00
|
|
2025-02-25
|
8
|
0
|
8
|
49.10
|
|
2025-02-24
|
0
|
20
|
-20
|
49.40
|
|
2025-02-21
|
0
|
13
|
-13
|
49.85
|
|
2025-02-18
|
0
|
30
|
-30
|
50.00
|
|
2025-02-17
|
0
|
21
|
-21
|
50.60
|
|
2025-02-11
|
1
|
63
|
-62
|
49.35
|
|
2025-02-06
|
5
|
41
|
-36
|
47.70
|
|
2025-02-04
|
34
|
0
|
34
|
45.85
|
|
2025-02-03
|
2
|
29
|
-27
|
47.85
|
|
2025-01-21
|
0
|
60
|
-60
|
46.35
|
|
2025-01-20
|
0
|
70
|
-70
|
46.40
|
|
2025-01-16
|
0
|
554
|
-554
|
48.25
|
|
2025-01-15
|
1
|
151
|
-150
|
46.50
|
|
2025-01-14
|
0
|
73
|
-73
|
46.95
|
|
2025-01-09
|
5
|
100
|
-95
|
43.00
|
|
2025-01-08
|
1
|
30
|
-29
|
44.75
|
|
2025-01-07
|
0
|
407
|
-407
|
45.25
|
|
2025-01-06
|
3
|
104
|
-101
|
45.15
|
|
2025-01-03
|
8
|
63
|
-55
|
44.80
|
|
2025-01-02
|
0
|
19
|
-19
|
42.70
|
|
2024-12-30
|
0
|
8
|
-8
|
41.45
|
|
2024-12-26
|
1
|
6
|
-5
|
41.35
|
|
2024-12-25
|
0
|
60
|
-60
|
42.05
|
|
2024-12-24
|
0
|
12
|
-12
|
40.50
|
|
2024-12-23
|
0
|
7
|
-7
|
40.45
|
|
2024-12-20
|
58
|
12
|
46
|
40.15
|
|
2024-12-18
|
0
|
13
|
-13
|
40.75
|
|
2024-12-17
|
0
|
10
|
-10
|
40.45
|
|
2024-12-16
|
0
|
157
|
-157
|
40.40
|
|
2024-12-12
|
0
|
27
|
-27
|
39.95
|
|
2024-11-25
|
0
|
45
|
-45
|
41.95
|
|
2024-11-21
|
6
|
0
|
6
|
40.75
|
|
2024-11-18
|
14
|
0
|
14
|
40.15
|
|
2024-11-15
|
20
|
3
|
17
|
40.50
|
|
2024-11-12
|
55
|
0
|
55
|
40.05
|
|
2024-11-11
|
30
|
0
|
30
|
42.00
|
|
2024-11-07
|
0
|
5
|
-5
|
42.75
|
|
2024-11-04
|
7
|
0
|
7
|
42.60
|
|
2024-11-01
|
8
|
5
|
3
|
42.15
|
|
2024-10-29
|
2
|
196
|
-194
|
42.25
|
|
2024-10-28
|
3
|
133
|
-130
|
43.20
|
|
2024-10-25
|
3
|
0
|
3
|
43.60
|
|
2024-10-24
|
15
|
0
|
15
|
42.90
|
|
2024-10-23
|
23
|
1
|
22
|
43.10
|
|
2024-10-17
|
39
|
69
|
-30
|
42.15
|
|
2024-10-16
|
206
|
287
|
-81
|
42.00
|
|
2024-10-11
|
0
|
71
|
-71
|
45.20
|
|
2024-10-09
|
5
|
0
|
5
|
45.70
|
|
2024-10-08
|
0
|
13
|
-13
|
46.00
|
|
2024-10-07
|
0
|
33
|
-33
|
46.75
|
|
2024-10-04
|
0
|
29
|
-29
|
45.20
|
|
2024-09-30
|
0
|
25
|
-25
|
46.20
|
|
2024-09-27
|
1
|
45
|
-44
|
47.15
|
|
2024-09-23
|
0
|
26
|
-26
|
45.60
|
|
2024-09-20
|
0
|
129
|
-129
|
46.00
|
|
2024-09-19
|
0
|
34
|
-34
|
44.85
|
|
2024-09-18
|
3
|
41
|
-38
|
43.85
|
|
2024-09-13
|
0
|
20
|
-20
|
40.20
|
|
2024-09-12
|
1
|
8
|
-7
|
39.40
|
|
2024-09-06
|
5
|
39
|
-34
|
40.25
|
|
2024-09-05
|
1
|
18
|
-17
|
39.70
|
|
2024-09-03
|
0
|
40
|
-40
|
41.70
|
|
2024-08-30
|
0
|
29
|
-29
|
41.80
|
|
2024-08-28
|
0
|
28
|
-28
|
42.05
|
|
2024-08-26
|
0
|
54
|
-54
|
42.05
|
|
2024-08-16
|
3
|
15
|
-12
|
41.15
|
|
2024-08-14
|
53
|
20
|
33
|
40.00
|
|
2024-08-09
|
2
|
15
|
-13
|
40.25
|
|
2024-08-08
|
346
|
3
|
343
|
39.00
|
|
2024-08-07
|
9
|
3
|
6
|
41.25
|
|
2024-08-02
|
9
|
2
|
7
|
44.40
|
|
2024-07-29
|
0
|
18
|
-18
|
44.75
|
|
2024-07-26
|
3
|
0
|
3
|
43.85
|
| 合計 | 4262 | 10524 | -6262 | |
