| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
234.50
|
|
2026-07-17
|
3
|
0
|
3
|
219.00
|
|
2026-07-13
|
3
|
0
|
3
|
238.50
|
|
2026-06-04
|
0
|
8
|
-8
|
287.00
|
|
2026-06-01
|
8
|
0
|
8
|
305.00
|
|
2026-05-28
|
8
|
0
|
8
|
316.50
|
|
2026-05-25
|
6
|
13
|
-7
|
345.50
|
|
2026-05-22
|
9
|
4
|
5
|
335.50
|
|
2026-05-21
|
0
|
37
|
-37
|
335.00
|
|
2026-05-15
|
6
|
3
|
3
|
305.00
|
|
2026-05-14
|
11
|
0
|
11
|
315.00
|
|
2026-05-13
|
6
|
0
|
6
|
320.00
|
|
2026-05-11
|
5
|
0
|
5
|
327.00
|
|
2026-05-08
|
6
|
60
|
-54
|
331.00
|
|
2026-05-06
|
9
|
25
|
-16
|
302.00
|
|
2026-04-29
|
3
|
0
|
3
|
283.50
|
|
2026-04-28
|
0
|
12
|
-12
|
289.00
|
|
2026-04-23
|
9
|
2
|
7
|
280.00
|
|
2026-04-21
|
0
|
12
|
-12
|
288.00
|
|
2026-04-16
|
3
|
0
|
3
|
266.00
|
|
2026-04-14
|
0
|
16
|
-16
|
261.50
|
|
2026-04-08
|
0
|
3
|
-3
|
254.00
|
|
2026-04-01
|
0
|
9
|
-9
|
249.00
|
|
2026-03-31
|
9
|
0
|
9
|
230.00
|
|
2026-03-26
|
3
|
0
|
3
|
243.00
|
|
2026-03-24
|
6
|
0
|
6
|
243.00
|
|
2026-03-18
|
0
|
46
|
-46
|
260.00
|
|
2026-03-12
|
0
|
18
|
-18
|
255.00
|
|
2026-03-11
|
3
|
27
|
-24
|
243.50
|
|
2026-03-10
|
6
|
39
|
-33
|
237.00
|
|
2026-03-09
|
66
|
30
|
36
|
227.00
|
|
2026-03-06
|
0
|
84
|
-84
|
244.50
|
|
2026-03-05
|
0
|
8
|
-8
|
222.50
|
|
2026-03-04
|
15
|
0
|
15
|
216.50
|
|
2026-02-26
|
0
|
46
|
-46
|
227.50
|
|
2026-02-24
|
0
|
40
|
-40
|
210.00
|
|
2026-02-23
|
0
|
6
|
-6
|
203.50
|
|
2026-02-04
|
0
|
37
|
-37
|
194.00
|
|
2026-01-30
|
0
|
8
|
-8
|
184.00
|
|
2026-01-28
|
6
|
36
|
-30
|
188.00
|
|
2026-01-27
|
0
|
61
|
-61
|
189.00
|
|
2026-01-26
|
8
|
29
|
-21
|
188.50
|
|
2026-01-21
|
0
|
10
|
-10
|
178.00
|
|
2026-01-15
|
20
|
0
|
20
|
173.50
|
|
2026-01-13
|
3
|
0
|
3
|
173.50
|
|
2026-01-09
|
9
|
0
|
9
|
173.50
|
|
2026-01-05
|
7
|
0
|
7
|
169.50
|
|
2026-01-02
|
15
|
0
|
15
|
176.00
|
|
2025-12-24
|
0
|
1
|
-1
|
180.00
|
|
2025-12-19
|
2
|
0
|
2
|
179.00
|
|
2025-12-16
|
21
|
0
|
21
|
177.00
|
|
2025-12-04
|
3
|
0
|
3
|
186.00
|
|
2025-12-03
|
1
|
6
|
-5
|
190.00
|
|
2025-12-02
|
0
|
2
|
-2
|
186.50
|
|
2025-11-24
|
8
|
0
|
8
|
176.50
|
|
2025-11-21
|
15
|
1
|
14
|
173.00
|
|
2025-11-20
|
3
|
0
|
3
|
183.00
|
|
2025-11-19
|
32
|
0
|
32
|
179.50
|
|
2025-11-18
|
17
|
2
|
15
|
180.00
|
|
2025-11-17
|
10
|
0
|
10
|
188.00
|
|
2025-11-14
|
6
|
0
|
6
|
198.00
|
|
2025-11-13
|
4
|
0
|
4
|
201.50
|
|
2025-11-07
|
10
|
0
|
10
|
197.50
|
|
2025-10-30
|
10
|
5
|
5
|
202.50
|
|
2025-10-23
|
4
|
0
|
4
|
205.50
|
|
2025-10-17
|
6
|
0
|
6
|
207.00
|
|
2025-10-15
|
7
|
0
|
7
|
216.50
|
|
2025-10-13
|
4
|
0
|
4
|
213.00
|
|
2025-10-09
|
2
|
0
|
2
|
215.00
|
|
2025-10-08
|
10
|
0
|
10
|
207.00
|
|
2025-10-07
|
11
|
0
|
11
|
204.00
|
|
2025-10-02
|
3
|
0
|
3
|
209.50
|
|
2025-09-26
|
12
|
0
|
12
|
213.00
|
|
2025-09-25
|
0
|
5
|
-5
|
217.50
|
|
2025-09-18
|
0
|
12
|
-12
|
223.50
|
|
2025-09-12
|
4
|
1
|
3
|
210.00
|
|
2025-09-10
|
9
|
0
|
9
|
214.00
|
|
2025-09-09
|
1
|
8
|
-7
|
218.00
|
|
2025-09-08
|
0
|
8
|
-8
|
215.50
|
|
2025-09-05
|
0
|
71
|
-71
|
205.00
|
|
2025-09-04
|
0
|
41
|
-41
|
202.50
|
|
2025-09-03
|
0
|
25
|
-25
|
204.00
|
|
2025-09-02
|
37
|
0
|
37
|
201.50
|
|
2025-09-01
|
5
|
0
|
5
|
200.00
|
|
2025-08-21
|
5
|
0
|
5
|
200.00
|
|
2025-08-20
|
14
|
0
|
14
|
199.50
|
|
2025-08-19
|
16
|
0
|
16
|
207.00
|
|
2025-08-18
|
10
|
0
|
10
|
209.00
|
|
2025-08-13
|
3
|
0
|
3
|
212.00
|
|
2025-08-12
|
48
|
0
|
48
|
212.00
|
|
2025-08-04
|
6
|
0
|
6
|
203.50
|
|
2025-07-30
|
18
|
32
|
-14
|
205.00
|
|
2025-07-29
|
13
|
3
|
10
|
205.00
|
|
2025-07-28
|
28
|
0
|
28
|
209.00
|
|
2025-07-25
|
37
|
0
|
37
|
209.00
|
|
2025-07-24
|
3
|
0
|
3
|
209.00
|
|
2025-07-18
|
2
|
12
|
-10
|
217.00
|
|
2025-07-14
|
6
|
0
|
6
|
215.00
|
|
2025-07-04
|
6
|
0
|
6
|
214.50
|
|
2025-06-27
|
6
|
31
|
-25
|
228.50
|
|
2025-06-26
|
0
|
2
|
-2
|
208.00
|
|
2025-06-25
|
3
|
14
|
-11
|
212.50
|
|
2025-06-23
|
5
|
0
|
5
|
192.50
|
|
2025-06-19
|
26
|
0
|
26
|
204.00
|
|
2025-06-16
|
4
|
0
|
4
|
211.00
|
|
2025-06-13
|
19
|
1
|
18
|
213.00
|
|
2025-06-09
|
9
|
0
|
9
|
217.00
|
|
2025-06-02
|
0
|
2
|
-2
|
205.50
|
|
2025-05-27
|
3
|
0
|
3
|
207.50
|
|
2025-05-20
|
8
|
1
|
7
|
207.00
|
|
2025-05-19
|
3
|
0
|
3
|
214.50
|
|
2025-05-15
|
7
|
3
|
4
|
221.00
|
|
2025-05-14
|
10
|
15
|
-5
|
222.00
|
|
2025-05-13
|
0
|
21
|
-21
|
221.00
|
|
2025-05-08
|
4
|
0
|
4
|
210.00
|
|
2025-04-30
|
0
|
2
|
-2
|
217.50
|
|
2025-04-29
|
0
|
10
|
-10
|
222.00
|
|
2025-04-25
|
0
|
8
|
-8
|
220.00
|
|
2025-04-14
|
0
|
8
|
-8
|
203.50
|
|
2025-04-08
|
21
|
0
|
21
|
215.00
|
|
2025-04-07
|
0
|
84
|
-84
|
238.50
|
|
2025-03-31
|
0
|
51
|
-51
|
246.50
|
|
2025-03-28
|
10
|
0
|
10
|
270.00
|
|
2025-03-27
|
0
|
5
|
-5
|
282.50
|
|
2025-03-18
|
0
|
1
|
-1
|
289.00
|
|
2025-03-17
|
4
|
0
|
4
|
286.50
|
|
2025-03-13
|
8
|
0
|
8
|
286.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
9
|
0
|
9
|
295.00
|
|
2025-03-04
|
0
|
2
|
-2
|
301.00
|
|
2025-03-03
|
0
|
3
|
-3
|
301.00
|
|
2025-02-26
|
5
|
0
|
5
|
309.50
|
|
2025-02-19
|
9
|
1
|
8
|
318.00
|
|
2025-02-18
|
0
|
14
|
-14
|
328.00
|
|
2025-02-14
|
0
|
6
|
-6
|
323.00
|
|
2025-02-11
|
5
|
8
|
-3
|
321.00
|
|
2025-02-10
|
0
|
2
|
-2
|
324.50
|
|
2025-02-05
|
0
|
70
|
-70
|
320.50
|
|
2025-02-04
|
0
|
16
|
-16
|
301.50
|
|
2025-02-03
|
14
|
0
|
14
|
288.00
|
|
2025-01-22
|
0
|
20
|
-20
|
306.50
|
|
2025-01-21
|
5
|
0
|
5
|
291.00
|
|
2025-01-16
|
5
|
1
|
4
|
293.50
|
|
2025-01-15
|
15
|
5
|
10
|
289.50
|
|
2025-01-14
|
7
|
0
|
7
|
291.50
|
|
2025-01-13
|
1
|
5
|
-4
|
286.50
|
|
2025-01-09
|
9
|
3
|
6
|
307.00
|
|
2025-01-07
|
5
|
0
|
5
|
322.00
|
|
2025-01-03
|
4
|
0
|
4
|
309.00
|
|
2025-01-02
|
10
|
18
|
-8
|
310.00
|
|
2024-12-26
|
0
|
2
|
-2
|
328.00
|
|
2024-12-17
|
0
|
46
|
-46
|
344.00
|
|
2024-12-12
|
0
|
58
|
-58
|
339.50
|
|
2024-12-05
|
8
|
2
|
6
|
323.00
|
|
2024-12-04
|
0
|
11
|
-11
|
330.00
|
|
2024-12-03
|
0
|
3
|
-3
|
319.50
|
|
2024-12-02
|
0
|
3
|
-3
|
319.50
|
|
2024-11-28
|
38
|
0
|
38
|
305.00
|
|
2024-11-27
|
11
|
31
|
-20
|
314.50
|
|
2024-11-21
|
6
|
0
|
6
|
330.00
|
|
2024-11-19
|
42
|
0
|
42
|
322.00
|
|
2024-11-18
|
26
|
0
|
26
|
316.50
|
|
2024-11-08
|
0
|
20
|
-20
|
344.00
|
|
2024-11-04
|
1
|
19
|
-18
|
361.50
|
|
2024-11-01
|
0
|
10
|
-10
|
352.50
|
|
2024-10-30
|
1
|
14
|
-13
|
348.50
|
|
2024-10-29
|
9
|
0
|
9
|
332.00
|
|
2024-10-28
|
46
|
0
|
46
|
343.00
|
|
2024-10-25
|
8
|
0
|
8
|
347.50
|
|
2024-10-24
|
8
|
0
|
8
|
349.00
|
|
2024-10-23
|
11
|
0
|
11
|
348.50
|
|
2024-10-21
|
0
|
2
|
-2
|
360.00
|
|
2024-10-14
|
2
|
14
|
-12
|
354.00
|
|
2024-10-11
|
0
|
16
|
-16
|
354.00
|
|
2024-09-26
|
0
|
14
|
-14
|
345.50
|
|
2024-09-10
|
8
|
0
|
8
|
302.00
|
|
2024-09-02
|
0
|
10
|
-10
|
331.50
|
|
2024-08-29
|
0
|
20
|
-20
|
346.00
|
|
2024-08-27
|
1
|
10
|
-9
|
332.00
|
|
2024-08-26
|
0
|
41
|
-41
|
328.00
|
|
2024-08-22
|
0
|
7
|
-7
|
317.50
|
|
2024-08-21
|
0
|
243
|
-243
|
309.50
|
|
2024-08-19
|
0
|
17
|
-17
|
315.50
|
|
2024-08-16
|
1
|
20
|
-19
|
311.00
|
|
2024-08-08
|
16
|
0
|
16
|
277.00
|
|
2024-08-06
|
10
|
6
|
4
|
289.50
|
|
2024-08-05
|
31
|
1
|
30
|
289.50
|
|
2024-08-02
|
28
|
1
|
27
|
321.00
|
|
2024-08-01
|
11
|
17
|
-6
|
341.00
|
|
2024-07-31
|
9
|
0
|
9
|
327.00
|
|
2024-07-30
|
25
|
4
|
21
|
335.00
|
|
2024-07-29
|
67
|
2
|
65
|
334.00
|
|
2024-07-26
|
7
|
17
|
-10
|
348.00
|
| 合計 | 1430 | 2083 | -653 | |
