| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
260
|
0
|
260
|
36.00
|
|
2026-06-03
|
200
|
0
|
200
|
37.15
|
|
2026-06-02
|
114
|
0
|
114
|
37.05
|
|
2026-06-01
|
120
|
20
|
100
|
38.00
|
|
2026-05-29
|
0
|
630
|
-630
|
38.70
|
|
2026-05-28
|
255
|
60
|
195
|
36.35
|
|
2026-05-27
|
125
|
70
|
55
|
37.35
|
|
2026-05-26
|
390
|
0
|
390
|
38.15
|
|
2026-05-25
|
0
|
117
|
-117
|
39.65
|
|
2026-05-21
|
46
|
475
|
-429
|
36.55
|
|
2026-05-20
|
190
|
60
|
130
|
35.15
|
|
2026-05-19
|
427
|
240
|
187
|
35.85
|
|
2026-05-18
|
198
|
88
|
110
|
36.35
|
|
2026-05-15
|
157
|
497
|
-340
|
36.65
|
|
2026-05-14
|
35
|
0
|
35
|
35.30
|
|
2026-05-12
|
41
|
21
|
20
|
36.10
|
|
2026-05-11
|
20
|
411
|
-391
|
36.95
|
|
2026-05-08
|
160
|
344
|
-184
|
36.25
|
|
2026-05-07
|
425
|
0
|
425
|
36.40
|
|
2026-05-06
|
390
|
19
|
371
|
36.80
|
|
2026-05-05
|
34
|
110
|
-76
|
36.95
|
|
2026-04-30
|
125
|
16
|
109
|
35.90
|
|
2026-04-28
|
20
|
220
|
-200
|
36.85
|
|
2026-04-23
|
110
|
0
|
110
|
34.30
|
|
2026-04-22
|
20
|
0
|
20
|
35.75
|
|
2026-04-21
|
176
|
276
|
-100
|
35.90
|
|
2026-04-17
|
100
|
0
|
100
|
34.90
|
|
2026-04-14
|
82
|
163
|
-81
|
34.35
|
|
2026-03-13
|
0
|
24
|
-24
|
34.80
|
|
2026-03-12
|
1
|
113
|
-112
|
34.75
|
|
2026-03-11
|
137
|
0
|
137
|
34.85
|
|
2026-03-06
|
10
|
1
|
9
|
33.65
|
|
2026-02-25
|
11
|
40
|
-29
|
37.00
|
|
2026-01-26
|
227
|
67
|
160
|
40.70
|
|
2026-01-23
|
150
|
577
|
-427
|
38.65
|
|
2026-01-22
|
30
|
253
|
-223
|
36.75
|
|
2026-01-21
|
115
|
80
|
35
|
36.50
|
|
2026-01-20
|
481
|
1
|
480
|
36.35
|
|
2026-01-19
|
74
|
53
|
21
|
36.60
|
|
2026-01-14
|
110
|
0
|
110
|
36.30
|
|
2026-01-02
|
0
|
70
|
-70
|
35.15
|
|
2025-12-23
|
50
|
0
|
50
|
35.55
|
|
2025-12-15
|
20
|
0
|
20
|
36.20
|
|
2025-12-04
|
0
|
35
|
-35
|
37.00
|
|
2025-10-22
|
0
|
35
|
-35
|
39.40
|
|
2025-10-17
|
0
|
114
|
-114
|
38.55
|
|
2025-10-14
|
0
|
50
|
-50
|
38.65
|
|
2025-10-09
|
40
|
140
|
-100
|
40.25
|
|
2025-10-07
|
20
|
0
|
20
|
41.30
|
|
2025-10-03
|
65
|
0
|
65
|
40.90
|
|
2025-10-02
|
40
|
0
|
40
|
40.90
|
|
2025-10-01
|
64
|
5
|
59
|
41.55
|
|
2025-09-30
|
0
|
20
|
-20
|
41.90
|
|
2025-09-25
|
45
|
95
|
-50
|
42.90
|
|
2025-09-22
|
307
|
6
|
301
|
43.25
|
|
2025-09-19
|
60
|
0
|
60
|
42.25
|
|
2025-09-17
|
20
|
0
|
20
|
42.85
|
|
2025-09-16
|
0
|
80
|
-80
|
43.65
|
|
2025-09-15
|
150
|
0
|
150
|
43.40
|
|
2025-08-25
|
0
|
230
|
-230
|
44.65
|
|
2025-08-22
|
50
|
0
|
50
|
40.60
|
|
2025-08-21
|
100
|
54
|
46
|
41.70
|
|
2025-08-20
|
120
|
17
|
103
|
41.50
|
|
2025-08-18
|
0
|
120
|
-120
|
44.30
|
|
2025-08-15
|
8
|
702
|
-694
|
44.25
|
|
2025-08-14
|
270
|
0
|
270
|
41.85
|
|
2025-08-13
|
257
|
200
|
57
|
42.40
|
|
2025-08-12
|
229
|
5
|
224
|
43.20
|
|
2025-08-11
|
80
|
130
|
-50
|
43.25
|
|
2025-08-08
|
60
|
127
|
-67
|
42.55
|
|
2025-08-06
|
162
|
0
|
162
|
41.60
|
|
2025-08-05
|
108
|
292
|
-184
|
42.65
|
|
2025-08-01
|
156
|
1
|
155
|
41.95
|
|
2025-07-31
|
85
|
17
|
68
|
42.25
|
|
2025-07-29
|
130
|
80
|
50
|
43.80
|
|
2025-07-25
|
103
|
24
|
79
|
43.10
|
| 合計 | 8365 | 7695 | 670 | |
