| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
56
|
-56
|
108.00
|
|
2026-04-23
|
76
|
142
|
-66
|
100.50
|
|
2026-04-22
|
3
|
68
|
-65
|
95.30
|
|
2026-04-21
|
53
|
6
|
47
|
92.40
|
|
2026-04-20
|
9
|
96
|
-87
|
92.50
|
|
2026-04-17
|
46
|
5
|
41
|
90.40
|
|
2026-04-16
|
5
|
47
|
-42
|
89.40
|
|
2026-03-20
|
41
|
13
|
28
|
82.80
|
|
2026-03-19
|
26
|
267
|
-241
|
83.20
|
|
2026-03-18
|
5
|
89
|
-84
|
82.90
|
|
2026-03-17
|
0
|
125
|
-125
|
78.20
|
|
2026-03-16
|
0
|
59
|
-59
|
78.20
|
|
2026-03-13
|
0
|
152
|
-152
|
77.90
|
|
2026-03-12
|
0
|
15
|
-15
|
75.90
|
|
2026-03-11
|
0
|
254
|
-254
|
76.50
|
|
2026-03-10
|
0
|
116
|
-116
|
71.80
|
|
2026-03-06
|
0
|
18
|
-18
|
69.90
|
|
2026-03-05
|
7
|
22
|
-15
|
71.30
|
|
2026-03-02
|
5
|
121
|
-116
|
79.10
|
|
2026-02-26
|
0
|
28
|
-28
|
77.50
|
|
2026-02-25
|
0
|
68
|
-68
|
76.40
|
|
2026-02-24
|
20
|
139
|
-119
|
74.10
|
|
2026-02-23
|
40
|
8
|
32
|
71.10
|
|
2026-02-09
|
0
|
16
|
-16
|
69.10
|
|
2026-02-05
|
1
|
16
|
-15
|
64.50
|
|
2026-02-04
|
0
|
14
|
-14
|
67.40
|
|
2026-01-26
|
0
|
14
|
-14
|
76.00
|
|
2026-01-22
|
0
|
47
|
-47
|
78.00
|
|
2026-01-21
|
0
|
33
|
-33
|
77.30
|
|
2026-01-20
|
0
|
122
|
-122
|
78.60
|
|
2026-01-15
|
0
|
35
|
-35
|
72.70
|
|
2026-01-07
|
0
|
79
|
-79
|
70.30
|
|
2025-12-09
|
0
|
145
|
-145
|
75.80
|
|
2025-12-02
|
0
|
10
|
-10
|
70.30
|
|
2025-11-14
|
0
|
20
|
-20
|
71.90
|
|
2025-11-13
|
0
|
222
|
-222
|
72.50
|
|
2025-10-03
|
0
|
6
|
-6
|
69.80
|
|
2025-10-01
|
3
|
26
|
-23
|
68.30
|
|
2025-09-30
|
0
|
65
|
-65
|
69.50
|
|
2025-09-26
|
0
|
98
|
-98
|
73.10
|
|
2025-09-08
|
22
|
0
|
22
|
64.80
|
|
2025-08-14
|
45
|
1
|
44
|
57.20
|
|
2025-08-13
|
51
|
0
|
51
|
58.20
|
|
2025-05-15
|
0
|
8
|
-8
|
50.60
|
|
2025-04-21
|
3
|
0
|
3
|
43.30
|
|
2025-04-18
|
0
|
23
|
-23
|
45.15
|
|
2025-04-17
|
0
|
12
|
-12
|
45.25
|
|
2025-04-07
|
0
|
3
|
-3
|
49.00
|
|
2025-03-28
|
14
|
0
|
14
|
53.80
|
|
2025-03-27
|
20
|
0
|
20
|
53.00
|
|
2025-03-24
|
0
|
3
|
-3
|
54.00
|
|
2025-03-17
|
6
|
0
|
6
|
53.40
|
|
2025-03-14
|
6
|
0
|
6
|
53.90
|
|
2025-03-10
|
16
|
0
|
16
|
56.80
|
|
2025-03-07
|
11
|
6
|
5
|
57.40
|
|
2025-03-05
|
0
|
64
|
-64
|
59.40
|
|
2025-03-04
|
0
|
7
|
-7
|
58.50
|
|
2025-02-25
|
0
|
30
|
-30
|
59.60
|
|
2025-02-18
|
0
|
82
|
-82
|
62.50
|
|
2025-02-17
|
0
|
5
|
-5
|
56.90
|
|
2025-02-14
|
0
|
2
|
-2
|
56.50
|
|
2025-02-10
|
1
|
9
|
-8
|
55.70
|
|
2025-02-06
|
0
|
2
|
-2
|
53.60
|
|
2025-02-05
|
16
|
0
|
16
|
53.50
|
|
2025-02-04
|
13
|
0
|
13
|
53.00
|
|
2025-02-03
|
22
|
0
|
22
|
53.50
|
|
2025-01-22
|
4
|
0
|
4
|
54.50
|
|
2024-12-31
|
4
|
0
|
4
|
53.90
|
|
2024-10-22
|
12
|
0
|
12
|
57.80
|
|
2024-09-05
|
2
|
0
|
2
|
58.00
|
|
2024-09-03
|
9
|
0
|
9
|
60.50
|
|
2024-08-06
|
18
|
0
|
18
|
53.80
|
|
2024-08-05
|
28
|
1
|
27
|
56.50
|
|
2024-07-29
|
33
|
0
|
33
|
63.50
|
|
2024-07-15
|
10
|
0
|
10
|
69.80
|
|
2024-07-11
|
24
|
0
|
24
|
71.30
|
|
2024-07-09
|
42
|
0
|
42
|
71.00
|
|
2024-07-01
|
15
|
0
|
15
|
70.20
|
|
2024-06-25
|
6
|
0
|
6
|
67.20
|
|
2024-06-24
|
10
|
0
|
10
|
66.00
|
|
2024-06-21
|
139
|
0
|
139
|
67.40
|
|
2024-06-20
|
53
|
1
|
52
|
66.70
|
|
2024-06-19
|
49
|
1
|
48
|
65.60
|
|
2024-06-18
|
75
|
0
|
75
|
66.20
|
|
2024-06-12
|
15
|
0
|
15
|
66.90
|
|
2024-06-11
|
12
|
0
|
12
|
66.50
|
| 合計 | 1146 | 3142 | -1996 | |
