| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
163
|
0
|
163
|
20.25
|
|
2026-07-20
|
250
|
0
|
250
|
20.40
|
|
2026-07-17
|
150
|
0
|
150
|
20.50
|
|
2026-07-16
|
66
|
0
|
66
|
20.90
|
|
2026-04-23
|
53
|
0
|
53
|
20.10
|
|
2026-02-02
|
120
|
0
|
120
|
18.50
|
|
2026-01-23
|
100
|
0
|
100
|
18.35
|
|
2026-01-21
|
650
|
0
|
650
|
18.30
|
|
2026-01-09
|
50
|
0
|
50
|
18.90
|
|
2026-01-08
|
400
|
0
|
400
|
19.00
|
|
2026-01-07
|
150
|
0
|
150
|
19.05
|
|
2026-01-02
|
160
|
0
|
160
|
19.55
|
|
2025-12-26
|
240
|
0
|
240
|
19.55
|
|
2025-12-04
|
50
|
0
|
50
|
19.25
|
|
2025-08-29
|
260
|
0
|
260
|
16.60
|
|
2025-08-27
|
286
|
0
|
286
|
16.95
|
|
2025-08-26
|
752
|
0
|
752
|
17.05
|
|
2025-08-25
|
220
|
0
|
220
|
17.35
|
|
2025-08-15
|
100
|
0
|
100
|
17.25
|
|
2025-08-14
|
220
|
0
|
220
|
17.25
|
|
2025-08-13
|
263
|
0
|
263
|
17.10
|
|
2025-07-31
|
200
|
0
|
200
|
16.65
|
|
2025-07-29
|
50
|
0
|
50
|
16.80
|
|
2025-07-23
|
187
|
0
|
187
|
17.00
|
|
2025-07-22
|
281
|
0
|
281
|
18.10
|
|
2025-07-21
|
700
|
0
|
700
|
18.00
|
|
2025-07-18
|
415
|
0
|
415
|
18.30
|
|
2025-07-16
|
0
|
50
|
-50
|
18.35
|
|
2025-06-23
|
491
|
0
|
491
|
17.00
|
|
2025-06-16
|
150
|
0
|
150
|
17.50
|
|
2025-06-12
|
12
|
0
|
12
|
17.10
|
|
2025-06-09
|
219
|
0
|
219
|
17.05
|
|
2025-06-06
|
80
|
0
|
80
|
17.20
|
|
2025-06-05
|
50
|
0
|
50
|
17.00
|
|
2025-04-16
|
50
|
0
|
50
|
16.10
|
|
2025-02-18
|
250
|
0
|
250
|
15.45
|
|
2025-02-17
|
112
|
0
|
112
|
15.45
|
|
2025-02-11
|
185
|
0
|
185
|
15.30
|
|
2025-02-10
|
38
|
0
|
38
|
15.30
|
|
2025-02-05
|
100
|
0
|
100
|
15.30
|
|
2025-01-14
|
75
|
0
|
75
|
15.15
|
|
2025-01-13
|
100
|
0
|
100
|
15.10
|
|
2025-01-09
|
30
|
0
|
30
|
15.30
|
|
2025-01-02
|
414
|
0
|
414
|
15.10
|
|
2024-12-31
|
150
|
0
|
150
|
15.25
|
|
2024-12-30
|
110
|
0
|
110
|
15.25
|
|
2024-12-20
|
330
|
0
|
330
|
15.05
|
|
2024-12-19
|
102
|
0
|
102
|
15.20
|
|
2024-11-19
|
422
|
0
|
422
|
15.45
|
|
2024-11-15
|
50
|
0
|
50
|
15.15
|
|
2024-11-14
|
180
|
0
|
180
|
15.00
|
|
2024-11-13
|
50
|
0
|
50
|
15.10
|
|
2024-11-12
|
225
|
0
|
225
|
15.15
|
|
2024-11-08
|
131
|
0
|
131
|
15.35
|
|
2024-11-06
|
174
|
0
|
174
|
15.20
|
|
2024-11-05
|
63
|
0
|
63
|
15.20
|
|
2024-11-01
|
100
|
0
|
100
|
15.35
|
|
2024-10-30
|
187
|
0
|
187
|
15.20
|
|
2024-10-29
|
400
|
0
|
400
|
15.15
|
|
2024-10-24
|
125
|
0
|
125
|
15.30
|
|
2024-10-23
|
110
|
0
|
110
|
15.35
|
|
2024-10-16
|
30
|
0
|
30
|
15.35
|
|
2024-10-09
|
50
|
0
|
50
|
15.15
|
|
2024-10-08
|
150
|
0
|
150
|
15.15
|
|
2024-10-04
|
110
|
0
|
110
|
15.30
|
|
2024-09-25
|
200
|
0
|
200
|
15.45
|
|
2024-09-19
|
50
|
0
|
50
|
15.10
|
|
2024-09-11
|
63
|
0
|
63
|
14.85
|
|
2024-09-09
|
191
|
0
|
191
|
14.80
|
|
2024-09-06
|
77
|
0
|
77
|
14.90
|
|
2024-09-05
|
172
|
0
|
172
|
14.90
|
|
2024-09-04
|
295
|
0
|
295
|
14.70
|
|
2024-09-03
|
360
|
0
|
360
|
15.20
|
|
2024-09-02
|
50
|
0
|
50
|
15.35
|
|
2024-08-30
|
100
|
0
|
100
|
15.45
|
|
2024-08-29
|
50
|
0
|
50
|
15.25
|
|
2024-08-28
|
433
|
0
|
433
|
15.35
|
|
2024-08-27
|
393
|
0
|
393
|
15.30
|
|
2024-08-26
|
491
|
120
|
371
|
15.35
|
|
2024-08-22
|
90
|
0
|
90
|
14.95
|
|
2024-08-21
|
150
|
0
|
150
|
15.10
|
|
2024-08-15
|
250
|
0
|
250
|
14.80
|
|
2024-08-14
|
75
|
0
|
75
|
15.15
|
|
2024-08-08
|
70
|
0
|
70
|
14.40
|
| 合計 | 15701 | 170 | 15531 | |
