| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
39.14
|
|
2026-05-13
|
3
|
0
|
3
|
33.75
|
|
2026-05-11
|
1
|
106
|
-105
|
34.00
|
|
2026-04-29
|
0
|
12
|
-12
|
33.50
|
|
2026-04-14
|
2
|
0
|
2
|
33.11
|
|
2026-04-13
|
2
|
0
|
2
|
32.86
|
|
2026-04-02
|
0
|
1
|
-1
|
32.52
|
|
2026-03-25
|
10
|
0
|
10
|
32.60
|
|
2026-03-18
|
2
|
1
|
1
|
32.71
|
|
2026-03-16
|
44
|
0
|
44
|
32.62
|
|
2026-03-13
|
3
|
0
|
3
|
32.35
|
|
2026-03-12
|
2
|
0
|
2
|
32.42
|
|
2026-03-11
|
8
|
0
|
8
|
32.51
|
|
2026-02-09
|
2
|
0
|
2
|
32.88
|
|
2026-02-03
|
1
|
0
|
1
|
32.05
|
|
2026-01-22
|
5
|
0
|
5
|
32.13
|
|
2026-01-19
|
4
|
0
|
4
|
32.53
|
|
2026-01-13
|
2
|
0
|
2
|
31.91
|
|
2026-01-08
|
2
|
0
|
2
|
31.99
|
|
2025-12-31
|
7
|
0
|
7
|
31.95
|
|
2025-12-18
|
4
|
0
|
4
|
31.87
|
|
2025-12-12
|
13
|
0
|
13
|
31.00
|
|
2025-11-27
|
1
|
0
|
1
|
29.77
|
|
2025-11-24
|
1
|
12
|
-11
|
29.68
|
|
2025-11-21
|
12
|
0
|
12
|
29.15
|
|
2025-11-19
|
7
|
0
|
7
|
30.22
|
|
2025-11-18
|
5
|
0
|
5
|
30.38
|
|
2025-11-14
|
0
|
8
|
-8
|
30.80
|
|
2025-11-11
|
0
|
5
|
-5
|
30.79
|
|
2025-10-20
|
4
|
0
|
4
|
30.99
|
|
2025-10-17
|
103
|
0
|
103
|
31.09
|
|
2025-10-13
|
20
|
0
|
20
|
30.73
|
|
2025-10-09
|
0
|
2
|
-2
|
30.92
|
|
2025-10-08
|
7
|
0
|
7
|
30.81
|
|
2025-10-03
|
2
|
0
|
2
|
30.65
|
|
2025-10-01
|
0
|
1
|
-1
|
30.84
|
|
2025-09-26
|
1
|
0
|
1
|
30.64
|
|
2025-09-19
|
1
|
0
|
1
|
30.65
|
|
2025-09-18
|
4
|
0
|
4
|
30.55
|
|
2025-09-12
|
1
|
0
|
1
|
30.64
|
|
2025-09-08
|
2
|
0
|
2
|
30.22
|
|
2025-09-03
|
1
|
0
|
1
|
30.01
|
|
2025-09-01
|
0
|
3
|
-3
|
29.79
|
|
2025-08-29
|
0
|
2
|
-2
|
29.61
|
|
2025-08-28
|
6
|
0
|
6
|
29.82
|
|
2025-08-20
|
2
|
15
|
-13
|
30.16
|
|
2025-08-18
|
4
|
0
|
4
|
30.50
|
|
2025-08-14
|
3
|
1
|
2
|
30.57
|
|
2025-08-13
|
4
|
0
|
4
|
30.19
|
|
2025-08-11
|
5
|
0
|
5
|
29.82
|
|
2025-08-08
|
2
|
0
|
2
|
29.81
|
|
2025-08-06
|
2
|
0
|
2
|
29.87
|
|
2025-07-30
|
1
|
0
|
1
|
29.28
|
|
2025-07-29
|
0
|
26
|
-26
|
29.00
|
|
2025-07-23
|
1
|
0
|
1
|
29.68
|
|
2025-07-21
|
2
|
0
|
2
|
29.66
|
|
2025-07-18
|
4
|
0
|
4
|
29.82
|
|
2025-07-15
|
0
|
1
|
-1
|
29.63
|
|
2025-07-14
|
2
|
0
|
2
|
29.78
|
|
2025-07-08
|
1
|
0
|
1
|
29.20
|
|
2025-07-07
|
1
|
0
|
1
|
29.30
|
|
2025-07-04
|
1
|
0
|
1
|
29.06
|
|
2025-07-01
|
32
|
0
|
32
|
29.28
|
|
2025-06-27
|
0
|
11
|
-11
|
29.05
|
|
2025-06-19
|
4
|
0
|
4
|
28.76
|
|
2025-06-18
|
4
|
0
|
4
|
28.86
|
|
2025-06-17
|
0
|
7
|
-7
|
28.70
|
|
2025-06-12
|
1
|
0
|
1
|
28.70
|
|
2025-06-09
|
2
|
0
|
2
|
28.65
|
|
2025-06-03
|
2
|
1
|
1
|
27.95
|
|
2025-05-29
|
0
|
1
|
-1
|
27.71
|
|
2025-05-28
|
2
|
0
|
2
|
27.82
|
|
2025-05-21
|
2
|
0
|
2
|
28.34
|
|
2025-05-19
|
4
|
0
|
4
|
27.85
|
|
2025-05-08
|
2
|
0
|
2
|
26.82
|
|
2025-04-24
|
14
|
0
|
14
|
25.85
|
|
2025-04-21
|
2
|
0
|
2
|
25.90
|
|
2025-04-18
|
5
|
0
|
5
|
26.02
|
|
2025-04-02
|
1
|
0
|
1
|
28.26
|
|
2025-04-01
|
0
|
6
|
-6
|
28.09
|
|
2025-03-27
|
1
|
0
|
1
|
28.74
|
|
2025-03-24
|
3
|
0
|
3
|
28.78
|
|
2025-03-18
|
3
|
0
|
3
|
28.70
|
|
2025-03-12
|
2
|
0
|
2
|
28.53
|
|
2025-03-10
|
2
|
0
|
2
|
28.77
|
|
2025-03-07
|
0
|
1
|
-1
|
28.75
|
|
2025-02-18
|
3
|
0
|
3
|
29.03
|
|
2025-02-17
|
0
|
7
|
-7
|
29.03
|
|
2025-02-10
|
2
|
0
|
2
|
28.63
|
|
2025-02-04
|
5
|
7
|
-2
|
28.20
|
|
2025-01-20
|
4
|
0
|
4
|
28.10
|
|
2025-01-14
|
0
|
13
|
-13
|
27.99
|
|
2025-01-13
|
6
|
0
|
6
|
27.77
|
|
2025-01-08
|
2
|
0
|
2
|
28.36
|
|
2025-01-06
|
5
|
0
|
5
|
28.40
|
|
2025-01-03
|
2
|
0
|
2
|
28.13
|
|
2024-12-20
|
1
|
5
|
-4
|
28.00
|
|
2024-12-18
|
4
|
1
|
3
|
28.44
|
|
2024-12-17
|
0
|
5
|
-5
|
28.44
|
|
2024-12-16
|
5
|
0
|
5
|
28.80
|
|
2024-12-12
|
7
|
0
|
7
|
28.80
|
|
2024-12-11
|
0
|
1
|
-1
|
28.46
|
|
2024-12-09
|
2
|
0
|
2
|
28.61
|
|
2024-11-28
|
5
|
0
|
5
|
27.99
|
|
2024-11-22
|
4
|
0
|
4
|
27.90
|
|
2024-11-20
|
3
|
0
|
3
|
27.99
|
|
2024-11-19
|
3
|
0
|
3
|
27.95
|
|
2024-11-11
|
0
|
1
|
-1
|
29.51
|
|
2024-11-01
|
3
|
0
|
3
|
29.07
|
|
2024-10-29
|
1
|
0
|
1
|
29.20
|
|
2024-10-28
|
1
|
13
|
-12
|
29.37
|
|
2024-10-25
|
0
|
1
|
-1
|
29.42
|
|
2024-10-21
|
0
|
7
|
-7
|
29.53
|
|
2024-10-18
|
9
|
0
|
9
|
29.91
|
|
2024-10-11
|
1
|
0
|
1
|
29.23
|
|
2024-10-09
|
1
|
0
|
1
|
29.23
|
|
2024-10-08
|
1
|
0
|
1
|
29.30
|
|
2024-09-30
|
1
|
0
|
1
|
29.35
|
|
2024-09-26
|
0
|
2
|
-2
|
29.62
|
|
2024-09-20
|
2
|
0
|
2
|
29.04
|
|
2024-09-19
|
7
|
0
|
7
|
28.99
|
|
2024-09-18
|
3
|
0
|
3
|
28.61
|
|
2024-09-12
|
1
|
0
|
1
|
28.44
|
|
2024-09-05
|
2
|
0
|
2
|
28.36
|
|
2024-08-30
|
1
|
0
|
1
|
28.75
|
|
2024-08-28
|
2
|
0
|
2
|
28.90
|
|
2024-08-22
|
8
|
0
|
8
|
28.67
|
|
2024-08-19
|
4
|
0
|
4
|
28.81
|
|
2024-08-09
|
10
|
0
|
10
|
28.29
|
|
2024-08-08
|
3
|
0
|
3
|
27.59
|
|
2024-08-05
|
1
|
20
|
-19
|
26.50
|
|
2024-07-26
|
8
|
0
|
8
|
28.39
|
|
2024-07-18
|
3
|
0
|
3
|
29.25
|
|
2024-07-16
|
0
|
1
|
-1
|
29.27
|
|
2024-07-11
|
7
|
0
|
7
|
29.50
|
|
2024-07-09
|
0
|
4
|
-4
|
28.80
|
|
2024-07-04
|
0
|
6
|
-6
|
28.58
|
|
2024-06-28
|
1
|
0
|
1
|
27.55
|
|
2024-06-25
|
0
|
6
|
-6
|
27.72
|
|
2024-06-18
|
4
|
0
|
4
|
27.30
|
| 合計 | 567 | 341 | 226 | |
