| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
510
|
47
|
463
|
51.80
|
|
2026-06-03
|
148
|
1738
|
-1590
|
53.80
|
|
2026-05-25
|
129
|
30
|
99
|
48.35
|
|
2026-05-18
|
205
|
10
|
195
|
44.50
|
|
2026-05-15
|
326
|
32
|
294
|
44.45
|
|
2026-05-08
|
253
|
18
|
235
|
44.85
|
|
2026-05-04
|
159
|
72
|
87
|
41.92
|
|
2026-04-23
|
1086
|
119
|
967
|
40.65
|
|
2026-04-08
|
285
|
17
|
268
|
39.02
|
|
2026-03-27
|
22
|
102
|
-80
|
38.43
|
|
2026-03-18
|
188
|
6
|
182
|
39.42
|
|
2026-03-13
|
119
|
4
|
115
|
38.50
|
|
2026-03-10
|
34
|
267
|
-233
|
37.88
|
|
2026-03-02
|
196
|
17
|
179
|
39.90
|
|
2026-02-09
|
262
|
48
|
214
|
38.03
|
|
2026-02-03
|
406
|
25
|
381
|
37.63
|
|
2026-01-28
|
126
|
505
|
-379
|
38.62
|
|
2026-01-23
|
155
|
3033
|
-2878
|
37.73
|
|
2026-01-22
|
118
|
1390
|
-1272
|
37.76
|
|
2026-01-20
|
67
|
722
|
-655
|
38.45
|
|
2026-01-08
|
272
|
12
|
260
|
37.41
|
|
2025-12-18
|
212
|
2
|
210
|
36.11
|
|
2025-12-08
|
270
|
31
|
239
|
36.62
|
|
2025-12-03
|
120
|
6
|
114
|
36.31
|
|
2025-11-28
|
133
|
6
|
127
|
36.02
|
|
2025-11-19
|
67
|
2015
|
-1948
|
34.74
|
|
2025-11-10
|
296
|
10
|
286
|
36.57
|
|
2025-10-17
|
33
|
101842
|
-101809
|
37.11
|
|
2025-10-09
|
39
|
1782
|
-1743
|
37.42
|
|
2025-10-08
|
324
|
112
|
212
|
37.43
|
|
2025-10-01
|
1015
|
14
|
1001
|
36.81
|
|
2025-09-25
|
21
|
508
|
-487
|
36.96
|
|
2025-09-18
|
197
|
1
|
196
|
36.40
|
|
2025-09-08
|
272
|
52
|
220
|
35.41
|
|
2025-09-03
|
105
|
0
|
105
|
34.76
|
|
2025-09-02
|
574
|
4
|
570
|
34.67
|
|
2025-08-28
|
142
|
7
|
135
|
35.04
|
|
2025-08-18
|
196
|
0
|
196
|
35.10
|
|
2025-08-08
|
302
|
6
|
296
|
35.24
|
|
2025-08-04
|
261
|
5
|
256
|
34.79
|
|
2025-07-28
|
147
|
6
|
141
|
34.96
|
|
2025-07-17
|
2709
|
0
|
2709
|
35.54
|
|
2025-07-10
|
571
|
22
|
549
|
35.04
|
|
2025-07-08
|
323
|
1
|
322
|
34.65
|
|
2025-06-26
|
78953
|
6
|
78947
|
34.65
|
|
2025-06-18
|
198
|
8
|
190
|
34.70
|
|
2025-06-09
|
319
|
9
|
310
|
34.14
|
|
2025-05-28
|
144
|
2
|
142
|
33.94
|
|
2025-05-21
|
24392
|
24
|
24368
|
34.56
|
|
2025-05-19
|
232
|
41
|
191
|
34.20
|
|
2025-05-08
|
282
|
13
|
269
|
32.84
|
|
2025-04-28
|
147
|
5
|
142
|
32.15
|
|
2025-04-15
|
22
|
410
|
-388
|
33.14
|
|
2025-04-14
|
533
|
14
|
519
|
32.66
|
|
2025-03-18
|
208
|
1
|
207
|
36.41
|
|
2025-03-10
|
274
|
0
|
274
|
36.42
|
|
2025-02-18
|
190
|
23
|
167
|
36.68
|
|
2025-02-10
|
300
|
3
|
297
|
35.88
|
|
2025-01-22
|
13
|
773
|
-760
|
35.78
|
|
2025-01-20
|
220
|
3000
|
-2780
|
35.52
|
|
2025-01-08
|
268
|
1
|
267
|
37.30
|
|
2024-12-31
|
8
|
35
|
-27
|
36.68
|
|
2024-12-18
|
211
|
2
|
209
|
36.80
|
|
2024-12-09
|
276
|
0
|
276
|
37.30
|
|
2024-11-28
|
665
|
3
|
662
|
36.50
|
|
2024-11-18
|
224
|
10
|
214
|
37.00
|
|
2024-11-08
|
267
|
0
|
267
|
38.13
|
|
2024-10-28
|
134
|
0
|
134
|
37.94
|
|
2024-09-18
|
194
|
0
|
194
|
37.72
|
|
2024-09-09
|
294
|
0
|
294
|
37.66
|
|
2024-08-28
|
131
|
45
|
86
|
38.99
|
|
2024-08-19
|
257
|
5
|
252
|
38.83
|
|
2024-08-14
|
3
|
208
|
-205
|
38.36
|
|
2024-08-09
|
9
|
460
|
-451
|
37.35
|
|
2024-08-08
|
298
|
0
|
298
|
36.77
|
|
2024-07-08
|
277
|
4
|
273
|
42.14
|
|
2024-06-28
|
130
|
8
|
122
|
41.12
|
|
2024-06-24
|
532
|
4
|
528
|
41.41
|
|
2024-06-18
|
199
|
1
|
198
|
40.96
|
|
2024-06-17
|
101
|
5
|
96
|
40.79
|
|
2024-06-11
|
283
|
7
|
276
|
39.95
|
| 合計 | 124583 | 119776 | 4807 | |
