| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
25.00
|
|
2026-06-03
|
1
|
12
|
-11
|
25.43
|
|
2026-06-01
|
0
|
7
|
-7
|
24.98
|
|
2026-05-29
|
0
|
6
|
-6
|
25.20
|
|
2026-05-28
|
0
|
19
|
-19
|
24.75
|
|
2026-05-27
|
12
|
0
|
12
|
25.05
|
|
2026-05-26
|
0
|
6
|
-6
|
24.96
|
|
2026-05-25
|
0
|
16
|
-16
|
24.83
|
|
2026-05-22
|
0
|
9
|
-9
|
24.69
|
|
2026-05-20
|
2
|
0
|
2
|
24.79
|
|
2026-05-19
|
0
|
9
|
-9
|
24.65
|
|
2026-05-18
|
0
|
2
|
-2
|
24.80
|
|
2026-05-15
|
0
|
1
|
-1
|
25.00
|
|
2026-05-14
|
0
|
7
|
-7
|
25.34
|
|
2026-05-13
|
11
|
0
|
11
|
25.42
|
|
2026-05-12
|
28
|
0
|
28
|
25.30
|
|
2026-05-08
|
9
|
0
|
9
|
24.82
|
|
2026-05-07
|
0
|
2
|
-2
|
24.92
|
|
2026-05-04
|
1
|
0
|
1
|
24.62
|
|
2026-04-30
|
0
|
3
|
-3
|
24.40
|
|
2026-04-29
|
12
|
0
|
12
|
24.27
|
|
2026-04-28
|
0
|
13
|
-13
|
24.22
|
|
2026-04-27
|
0
|
16
|
-16
|
24.22
|
|
2026-04-24
|
0
|
13
|
-13
|
24.14
|
|
2026-04-21
|
0
|
20
|
-20
|
24.15
|
|
2026-04-20
|
2
|
0
|
2
|
24.14
|
|
2026-04-17
|
0
|
11
|
-11
|
24.02
|
|
2026-04-16
|
0
|
2
|
-2
|
24.13
|
|
2026-04-14
|
11
|
0
|
11
|
24.00
|
|
2026-04-13
|
5
|
0
|
5
|
23.83
|
|
2026-04-08
|
3
|
0
|
3
|
23.47
|
|
2026-04-07
|
2
|
5
|
-3
|
22.75
|
|
2026-04-02
|
0
|
1
|
-1
|
23.03
|
|
2026-03-31
|
0
|
30
|
-30
|
22.96
|
|
2026-03-27
|
18
|
0
|
18
|
23.20
|
|
2026-03-26
|
17
|
0
|
17
|
23.00
|
|
2026-03-24
|
0
|
14
|
-14
|
22.60
|
|
2026-03-20
|
0
|
9
|
-9
|
23.37
|
|
2026-03-17
|
0
|
4
|
-4
|
23.85
|
|
2026-03-13
|
0
|
14
|
-14
|
23.94
|
|
2026-03-12
|
0
|
5
|
-5
|
23.74
|
|
2026-03-11
|
0
|
6
|
-6
|
23.89
|
|
2026-03-10
|
0
|
43
|
-43
|
23.60
|
|
2026-03-05
|
4
|
0
|
4
|
23.63
|
|
2026-03-03
|
2
|
11
|
-9
|
23.87
|
|
2026-03-02
|
0
|
6
|
-6
|
23.93
|
|
2026-02-26
|
0
|
9
|
-9
|
23.81
|
|
2026-02-25
|
0
|
10
|
-10
|
23.87
|
|
2026-02-24
|
0
|
23
|
-23
|
23.75
|
|
2026-02-11
|
4
|
0
|
4
|
23.70
|
|
2026-02-09
|
1
|
0
|
1
|
23.74
|
|
2026-02-06
|
2
|
0
|
2
|
23.50
|
|
2026-02-05
|
0
|
16
|
-16
|
23.40
|
|
2026-02-04
|
0
|
27
|
-27
|
23.38
|
|
2026-02-03
|
2
|
10
|
-8
|
23.21
|
|
2026-01-29
|
0
|
44
|
-44
|
23.50
|
|
2026-01-28
|
0
|
161
|
-161
|
23.37
|
|
2026-01-27
|
0
|
23
|
-23
|
23.61
|
|
2026-01-22
|
5
|
0
|
5
|
23.75
|
|
2026-01-21
|
1
|
0
|
1
|
23.85
|
|
2026-01-20
|
2
|
0
|
2
|
23.73
|
|
2026-01-19
|
0
|
43
|
-43
|
23.71
|
|
2026-01-16
|
0
|
8
|
-8
|
23.73
|
|
2026-01-14
|
7
|
0
|
7
|
23.94
|
|
2026-01-13
|
5
|
0
|
5
|
24.13
|
|
2026-01-12
|
0
|
15
|
-15
|
24.02
|
|
2026-01-09
|
0
|
107
|
-107
|
23.82
|
|
2026-01-08
|
3
|
141
|
-138
|
23.69
|
|
2026-01-05
|
1
|
88
|
-87
|
23.35
|
|
2025-12-31
|
0
|
4
|
-4
|
23.05
|
|
2025-12-30
|
14
|
0
|
14
|
23.20
|
|
2025-12-23
|
6
|
0
|
6
|
23.13
|
|
2025-12-22
|
0
|
9
|
-9
|
22.96
|
|
2025-12-17
|
0
|
17
|
-17
|
22.56
|
|
2025-12-16
|
0
|
1
|
-1
|
22.35
|
|
2025-12-12
|
30
|
0
|
30
|
22.60
|
|
2025-12-11
|
13
|
0
|
13
|
22.50
|
|
2025-12-10
|
0
|
1
|
-1
|
22.39
|
|
2025-12-09
|
0
|
14
|
-14
|
22.59
|
|
2025-12-08
|
1
|
0
|
1
|
22.69
|
|
2025-12-05
|
4
|
0
|
4
|
22.42
|
|
2025-12-04
|
0
|
1
|
-1
|
22.30
|
|
2025-12-03
|
2
|
76
|
-74
|
22.39
|
|
2025-11-27
|
13
|
0
|
13
|
22.34
|
|
2025-11-26
|
1
|
0
|
1
|
22.28
|
|
2025-11-20
|
0
|
25
|
-25
|
22.42
|
|
2025-11-19
|
0
|
40
|
-40
|
22.25
|
|
2025-11-18
|
1
|
24
|
-23
|
22.18
|
|
2025-11-17
|
0
|
2
|
-2
|
22.36
|
|
2025-11-12
|
14
|
0
|
14
|
22.46
|
|
2025-11-11
|
0
|
4
|
-4
|
22.43
|
|
2025-11-10
|
1
|
12
|
-11
|
22.58
|
|
2025-11-06
|
0
|
9
|
-9
|
22.51
|
|
2025-11-05
|
0
|
5
|
-5
|
22.19
|
|
2025-11-04
|
0
|
16
|
-16
|
22.17
|
|
2025-11-03
|
1
|
18
|
-17
|
22.25
|
|
2025-10-30
|
3
|
0
|
3
|
22.63
|
|
2025-10-29
|
16
|
0
|
16
|
22.53
|
|
2025-10-22
|
119
|
0
|
119
|
22.15
|
|
2025-10-20
|
4
|
0
|
4
|
21.75
|
|
2025-10-16
|
0
|
18
|
-18
|
21.96
|
|
2025-10-15
|
11
|
4
|
7
|
21.80
|
|
2025-10-14
|
0
|
66
|
-66
|
21.78
|
|
2025-10-03
|
1
|
8
|
-7
|
22.16
|
|
2025-09-30
|
13
|
0
|
13
|
22.21
|
|
2025-09-26
|
0
|
31
|
-31
|
21.88
|
|
2025-09-15
|
3
|
0
|
3
|
21.49
|
|
2025-09-12
|
6
|
0
|
6
|
21.54
|
|
2025-09-10
|
13
|
0
|
13
|
21.07
|
|
2025-09-09
|
0
|
12
|
-12
|
21.04
|
|
2025-09-01
|
5
|
0
|
5
|
21.47
|
|
2025-08-29
|
82
|
0
|
82
|
21.42
|
|
2025-08-28
|
0
|
14
|
-14
|
20.84
|
|
2025-08-27
|
11
|
0
|
11
|
21.25
|
|
2025-08-22
|
3
|
0
|
3
|
20.55
|
|
2025-08-18
|
1
|
7
|
-6
|
19.87
|
|
2025-08-15
|
2
|
0
|
2
|
19.65
|
|
2025-08-13
|
15
|
0
|
15
|
19.47
|
|
2025-08-12
|
0
|
3
|
-3
|
19.24
|
|
2025-08-07
|
0
|
3
|
-3
|
19.05
|
|
2025-08-06
|
4
|
0
|
4
|
19.06
|
|
2025-08-05
|
0
|
12
|
-12
|
18.98
|
|
2025-08-01
|
0
|
3
|
-3
|
18.75
|
|
2025-07-31
|
0
|
4
|
-4
|
18.95
|
|
2025-07-30
|
0
|
10
|
-10
|
19.18
|
|
2025-07-28
|
1
|
0
|
1
|
18.91
|
|
2025-07-25
|
0
|
12
|
-12
|
18.85
|
|
2025-07-24
|
0
|
3
|
-3
|
18.86
|
|
2025-07-21
|
6
|
0
|
6
|
18.58
|
|
2025-07-16
|
0
|
2
|
-2
|
18.25
|
|
2025-07-15
|
0
|
49
|
-49
|
18.23
|
|
2025-07-14
|
14
|
2
|
12
|
18.34
|
|
2025-07-09
|
0
|
7
|
-7
|
18.07
|
|
2025-07-08
|
0
|
0
|
0
|
17.97
|
|
2025-07-07
|
3
|
0
|
3
|
17.82
|
|
2025-07-04
|
0
|
7
|
-7
|
17.90
|
|
2025-07-03
|
1
|
12
|
-11
|
17.70
|
|
2025-07-02
|
0
|
1
|
-1
|
17.79
|
|
2025-06-30
|
0
|
3
|
-3
|
17.67
|
|
2025-06-27
|
14
|
0
|
14
|
17.67
|
|
2025-06-26
|
0
|
3
|
-3
|
17.81
|
|
2025-06-25
|
1
|
0
|
1
|
17.82
|
|
2025-06-24
|
0
|
2
|
-2
|
17.75
|
|
2025-06-23
|
0
|
0
|
0
|
17.58
|
|
2025-06-20
|
0
|
1
|
-1
|
17.53
|
|
2025-06-19
|
8
|
0
|
8
|
17.58
|
|
2025-06-18
|
3
|
0
|
3
|
17.62
|
|
2025-06-17
|
0
|
1
|
-1
|
17.58
|
|
2025-06-16
|
0
|
2
|
-2
|
17.62
|
|
2025-06-12
|
16
|
0
|
16
|
17.83
|
|
2025-06-11
|
1
|
0
|
1
|
17.94
|
|
2025-06-09
|
15
|
0
|
15
|
17.86
|
|
2025-06-06
|
0
|
11
|
-11
|
17.80
|
|
2025-06-05
|
2
|
0
|
2
|
17.80
|
|
2025-06-03
|
1
|
24
|
-23
|
17.56
|
|
2025-06-02
|
0
|
2
|
-2
|
17.40
|
|
2025-05-28
|
15
|
0
|
15
|
17.74
|
|
2025-05-27
|
0
|
91
|
-91
|
17.67
|
|
2025-05-26
|
0
|
1
|
-1
|
17.76
|
|
2025-05-23
|
9
|
0
|
9
|
18.07
|
|
2025-05-22
|
0
|
1
|
-1
|
18.00
|
|
2025-05-21
|
5
|
0
|
5
|
18.20
|
|
2025-05-20
|
3
|
0
|
3
|
18.07
|
|
2025-05-19
|
2
|
0
|
2
|
17.93
|
|
2025-05-16
|
0
|
2
|
-2
|
18.05
|
|
2025-05-15
|
2
|
0
|
2
|
18.27
|
|
2025-05-14
|
14
|
0
|
14
|
18.38
|
|
2025-05-12
|
0
|
8
|
-8
|
17.95
|
|
2025-05-09
|
0
|
18
|
-18
|
17.73
|
|
2025-05-07
|
0
|
3
|
-3
|
17.75
|
|
2025-05-06
|
0
|
12
|
-12
|
17.61
|
|
2025-05-05
|
1
|
19
|
-18
|
17.45
|
|
2025-05-02
|
0
|
10
|
-10
|
18.08
|
|
2025-04-30
|
0
|
1
|
-1
|
18.32
|
|
2025-04-29
|
19
|
0
|
19
|
18.50
|
|
2025-04-24
|
0
|
3
|
-3
|
18.66
|
|
2025-04-23
|
2
|
0
|
2
|
18.66
|
|
2025-04-21
|
10
|
0
|
10
|
18.58
|
|
2025-04-18
|
3
|
0
|
3
|
18.52
|
|
2025-04-16
|
0
|
3
|
-3
|
18.19
|
|
2025-04-15
|
0
|
5
|
-5
|
18.35
|
|
2025-04-14
|
17
|
0
|
17
|
18.40
|
|
2025-04-10
|
0
|
10
|
-10
|
18.29
|
|
2025-04-08
|
0
|
31
|
-31
|
17.55
|
|
2025-04-02
|
0
|
2
|
-2
|
19.53
|
|
2025-04-01
|
0
|
3
|
-3
|
19.59
|
|
2025-03-27
|
23
|
0
|
23
|
19.81
|
|
2025-03-24
|
0
|
15
|
-15
|
19.65
|
|
2025-03-20
|
0
|
12
|
-12
|
20.08
|
|
2025-03-13
|
0
|
37
|
-37
|
19.60
|
|
2025-03-12
|
7
|
0
|
7
|
19.74
|
|
2025-03-07
|
0
|
41
|
-41
|
19.85
|
|
2025-03-06
|
0
|
67
|
-67
|
19.73
|
|
2025-02-27
|
0
|
16
|
-16
|
19.67
|
|
2025-02-26
|
5
|
0
|
5
|
19.71
|
|
2025-02-25
|
14
|
0
|
14
|
19.74
|
|
2025-02-21
|
0
|
8
|
-8
|
19.82
|
|
2025-02-11
|
0
|
6
|
-6
|
19.31
|
|
2025-02-06
|
0
|
12
|
-12
|
19.05
|
|
2025-02-05
|
8
|
0
|
8
|
18.88
|
|
2025-02-03
|
1
|
20
|
-19
|
18.84
|
|
2025-01-21
|
6
|
0
|
6
|
19.04
|
|
2025-01-16
|
0
|
3
|
-3
|
18.75
|
|
2025-01-14
|
0
|
7
|
-7
|
18.83
|
|
2025-01-13
|
3
|
0
|
3
|
18.42
|
|
2025-01-09
|
0
|
7
|
-7
|
18.75
|
|
2024-12-31
|
0
|
43
|
-43
|
19.66
|
|
2024-12-26
|
3
|
0
|
3
|
19.64
|
|
2024-12-24
|
0
|
41
|
-41
|
19.60
|
|
2024-12-23
|
0
|
18
|
-18
|
19.51
|
|
2024-12-19
|
3
|
0
|
3
|
19.55
|
|
2024-12-12
|
31
|
0
|
31
|
19.97
|
|
2024-11-27
|
15
|
0
|
15
|
19.13
|
|
2024-11-18
|
9
|
0
|
9
|
19.79
|
|
2024-11-15
|
12
|
0
|
12
|
20.00
|
|
2024-11-13
|
17
|
4
|
13
|
20.18
|
|
2024-11-12
|
0
|
29
|
-29
|
20.27
|
|
2024-11-07
|
35
|
2
|
33
|
20.28
|
|
2024-11-04
|
0
|
20
|
-20
|
19.41
|
|
2024-10-29
|
20
|
0
|
20
|
19.62
|
|
2024-10-28
|
60
|
0
|
60
|
19.75
|
|
2024-10-23
|
0
|
161
|
-161
|
19.82
|
|
2024-10-16
|
36
|
0
|
36
|
19.67
|
|
2024-10-11
|
346
|
3
|
343
|
20.50
|
|
2024-10-09
|
2
|
72
|
-70
|
21.25
|
|
2024-10-01
|
138
|
0
|
138
|
21.17
|
|
2024-09-23
|
0
|
8
|
-8
|
16.32
|
|
2024-09-20
|
4
|
0
|
4
|
16.11
|
|
2024-09-19
|
2
|
0
|
2
|
16.20
|
|
2024-09-18
|
0
|
5
|
-5
|
15.97
|
|
2024-09-13
|
0
|
1
|
-1
|
16.00
|
|
2024-09-12
|
17
|
0
|
17
|
16.06
|
|
2024-09-11
|
22
|
0
|
22
|
16.09
|
|
2024-09-10
|
0
|
1
|
-1
|
16.13
|
|
2024-09-09
|
0
|
7
|
-7
|
16.10
|
|
2024-09-06
|
0
|
8
|
-8
|
16.29
|
|
2024-09-05
|
2
|
0
|
2
|
16.29
|
|
2024-09-04
|
0
|
10
|
-10
|
16.31
|
|
2024-09-03
|
65
|
0
|
65
|
16.48
|
|
2024-08-29
|
0
|
4
|
-4
|
16.38
|
|
2024-08-28
|
21
|
0
|
21
|
16.41
|
|
2024-08-27
|
6
|
0
|
6
|
16.50
|
|
2024-08-26
|
0
|
1
|
-1
|
16.54
|
|
2024-08-23
|
6
|
0
|
6
|
16.61
|
|
2024-08-22
|
0
|
2
|
-2
|
16.54
|
|
2024-08-21
|
3
|
0
|
3
|
16.58
|
|
2024-08-19
|
0
|
4
|
-4
|
16.68
|
|
2024-08-16
|
0
|
1
|
-1
|
16.70
|
|
2024-08-15
|
0
|
9
|
-9
|
16.67
|
|
2024-08-14
|
15
|
0
|
15
|
16.59
|
|
2024-08-12
|
0
|
1
|
-1
|
16.68
|
|
2024-08-09
|
0
|
7
|
-7
|
16.70
|
|
2024-08-07
|
0
|
22
|
-22
|
16.73
|
|
2024-08-06
|
0
|
5
|
-5
|
16.71
|
|
2024-08-05
|
1
|
114
|
-113
|
16.83
|
|
2024-08-02
|
0
|
10
|
-10
|
16.89
|
|
2024-08-01
|
0
|
3
|
-3
|
17.02
|
|
2024-07-31
|
7
|
0
|
7
|
17.16
|
|
2024-07-30
|
7
|
0
|
7
|
16.78
|
|
2024-07-23
|
0
|
1
|
-1
|
17.19
|
|
2024-07-19
|
0
|
9
|
-9
|
17.33
|
|
2024-07-18
|
2
|
0
|
2
|
17.26
|
|
2024-07-16
|
0
|
4
|
-4
|
17.10
|
|
2024-07-12
|
15
|
0
|
15
|
17.04
|
|
2024-07-10
|
0
|
8
|
-8
|
16.80
|
|
2024-07-05
|
0
|
19
|
-19
|
16.66
|
|
2024-07-04
|
0
|
1
|
-1
|
16.87
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
3
|
0
|
3
|
16.93
|
|
2024-07-01
|
0
|
4
|
-4
|
16.80
|
|
2024-06-28
|
0
|
6
|
-6
|
16.88
|
|
2024-06-27
|
9
|
0
|
9
|
16.78
|
|
2024-06-26
|
0
|
2
|
-2
|
16.73
|
|
2024-06-25
|
0
|
10
|
-10
|
16.86
|
|
2024-06-24
|
0
|
15
|
-15
|
16.88
|
|
2024-06-20
|
0
|
5
|
-5
|
17.11
|
|
2024-06-19
|
0
|
1
|
-1
|
17.17
|
|
2024-06-18
|
7
|
0
|
7
|
17.28
|
|
2024-06-14
|
6
|
0
|
6
|
17.16
|
|
2024-06-13
|
22
|
0
|
22
|
17.21
|
|
2024-06-07
|
0
|
13
|
-13
|
17.35
|
| 合計 | 1813 | 2857 | -1044 | |
