| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
59.35
|
|
2026-06-04
|
0
|
0
|
0
|
58.15
|
|
2026-06-03
|
0
|
0
|
0
|
58.75
|
|
2026-05-28
|
0
|
0
|
0
|
57.95
|
|
2026-05-25
|
0
|
0
|
0
|
58.40
|
|
2026-05-13
|
0
|
0
|
0
|
57.20
|
|
2026-04-20
|
0
|
0
|
0
|
56.40
|
|
2026-04-08
|
0
|
0
|
0
|
55.20
|
|
2026-04-07
|
0
|
0
|
0
|
54.25
|
|
2026-03-31
|
0
|
1
|
-1
|
53.30
|
|
2026-03-19
|
0
|
0
|
0
|
53.95
|
|
2026-03-18
|
0
|
0
|
0
|
54.95
|
|
2026-03-13
|
0
|
0
|
0
|
54.65
|
|
2026-03-03
|
0
|
0
|
0
|
55.95
|
|
2026-02-04
|
0
|
0
|
0
|
56.80
|
|
2026-02-03
|
0
|
0
|
0
|
57.00
|
|
2026-01-28
|
1
|
0
|
1
|
55.90
|
|
2026-01-08
|
1
|
0
|
1
|
56.40
|
|
2026-01-05
|
0
|
0
|
0
|
55.40
|
|
2025-12-24
|
0
|
0
|
0
|
55.60
|
|
2025-12-23
|
0
|
0
|
0
|
55.60
|
|
2025-12-19
|
0
|
0
|
0
|
55.15
|
|
2025-12-18
|
0
|
0
|
0
|
55.10
|
|
2025-12-15
|
0
|
0
|
0
|
55.55
|
|
2025-12-03
|
0
|
0
|
0
|
54.40
|
|
2025-11-28
|
0
|
0
|
0
|
54.25
|
|
2025-11-25
|
0
|
0
|
0
|
53.15
|
|
2025-11-24
|
0
|
0
|
0
|
53.15
|
|
2025-11-19
|
0
|
0
|
0
|
52.35
|
|
2025-11-18
|
0
|
0
|
0
|
52.75
|
|
2025-11-13
|
0
|
0
|
0
|
54.95
|
|
2025-11-10
|
0
|
0
|
0
|
53.10
|
|
2025-11-03
|
0
|
0
|
0
|
53.40
|
|
2025-10-28
|
0
|
0
|
0
|
53.05
|
|
2025-10-23
|
0
|
0
|
0
|
52.20
|
|
2025-10-20
|
0
|
0
|
0
|
51.55
|
|
2025-10-09
|
0
|
0
|
0
|
51.70
|
|
2025-10-08
|
0
|
0
|
0
|
51.80
|
|
2025-10-03
|
0
|
0
|
0
|
51.60
|
|
2025-10-01
|
0
|
0
|
0
|
51.25
|
|
2025-09-30
|
0
|
0
|
0
|
51.45
|
|
2025-09-19
|
0
|
0
|
0
|
50.75
|
|
2025-09-18
|
0
|
0
|
0
|
50.65
|
|
2025-09-03
|
0
|
0
|
0
|
50.50
|
|
2025-08-28
|
0
|
0
|
0
|
50.75
|
|
2025-08-18
|
0
|
0
|
0
|
49.24
|
|
2025-08-13
|
0
|
0
|
0
|
48.54
|
|
2025-07-28
|
0
|
0
|
0
|
48.50
|
|
2025-07-23
|
0
|
0
|
0
|
47.76
|
|
2025-07-18
|
0
|
0
|
0
|
47.86
|
|
2025-07-14
|
0
|
0
|
0
|
47.15
|
|
2025-07-09
|
0
|
0
|
0
|
46.95
|
|
2025-07-08
|
0
|
0
|
0
|
47.03
|
|
2025-07-04
|
0
|
0
|
0
|
47.04
|
|
2025-07-03
|
0
|
0
|
0
|
46.93
|
|
2025-06-23
|
0
|
0
|
0
|
45.48
|
|
2025-06-19
|
0
|
0
|
0
|
45.40
|
|
2025-06-18
|
1
|
0
|
1
|
45.51
|
|
2025-06-16
|
0
|
0
|
0
|
45.51
|
|
2025-06-09
|
0
|
0
|
0
|
46.57
|
|
2025-06-03
|
0
|
0
|
0
|
46.05
|
|
2025-05-28
|
0
|
0
|
0
|
46.15
|
|
2025-05-23
|
0
|
0
|
0
|
45.73
|
|
2025-05-19
|
1
|
0
|
1
|
46.61
|
|
2025-05-08
|
0
|
0
|
0
|
45.67
|
|
2025-04-18
|
1
|
0
|
1
|
47.31
|
|
2025-03-28
|
0
|
0
|
0
|
51.00
|
|
2025-03-10
|
0
|
0
|
0
|
50.90
|
|
2025-02-18
|
0
|
0
|
0
|
53.15
|
|
2025-02-06
|
0
|
1
|
-1
|
53.70
|
|
2024-11-18
|
0
|
0
|
0
|
51.35
|
|
2024-10-18
|
0
|
0
|
0
|
50.45
|
|
2024-10-04
|
0
|
0
|
0
|
48.90
|
|
2024-09-30
|
0
|
0
|
0
|
48.63
|
|
2024-09-23
|
0
|
0
|
0
|
48.99
|
|
2024-09-18
|
0
|
0
|
0
|
48.33
|
|
2024-09-13
|
0
|
0
|
0
|
47.95
|
|
2024-09-09
|
0
|
0
|
0
|
47.24
|
|
2024-09-03
|
0
|
0
|
0
|
48.40
|
|
2024-08-30
|
0
|
1
|
-1
|
48.07
|
|
2024-08-28
|
0
|
0
|
0
|
47.97
|
|
2024-08-23
|
0
|
0
|
0
|
47.45
|
|
2024-08-19
|
1
|
0
|
1
|
47.28
|
|
2024-08-08
|
0
|
0
|
0
|
45.97
|
|
2024-08-05
|
0
|
0
|
0
|
46.91
|
|
2024-07-30
|
1
|
0
|
1
|
48.44
|
|
2024-07-26
|
0
|
0
|
0
|
47.81
|
|
2024-07-23
|
1
|
0
|
1
|
48.20
|
|
2024-07-15
|
0
|
0
|
0
|
47.48
|
|
2024-07-08
|
0
|
0
|
0
|
46.34
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-28
|
0
|
0
|
0
|
46.19
|
|
2024-06-24
|
0
|
0
|
0
|
45.97
|
|
2024-06-19
|
0
|
0
|
0
|
45.72
|
|
2024-06-18
|
0
|
0
|
0
|
45.70
|
|
2024-06-12
|
0
|
0
|
0
|
45.67
|
| 合計 | 8 | 4 | 4 | |
