| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
90.40
|
|
2026-06-03
|
5
|
0
|
5
|
93.15
|
|
2026-05-26
|
6
|
0
|
6
|
87.25
|
|
2026-05-11
|
11
|
1
|
10
|
84.65
|
|
2026-05-08
|
9
|
0
|
9
|
85.05
|
|
2026-05-04
|
5
|
0
|
5
|
82.50
|
|
2026-04-20
|
8
|
0
|
8
|
74.35
|
|
2026-04-16
|
2
|
0
|
2
|
74.40
|
|
2026-04-13
|
7
|
0
|
7
|
70.95
|
|
2026-04-08
|
9
|
1
|
8
|
69.85
|
|
2026-04-07
|
6
|
0
|
6
|
66.55
|
|
2026-03-26
|
12
|
1
|
11
|
66.70
|
|
2026-03-20
|
3
|
0
|
3
|
66.75
|
|
2026-03-19
|
0
|
232
|
-232
|
66.90
|
|
2026-03-18
|
9
|
0
|
9
|
68.50
|
|
2026-03-13
|
4
|
0
|
4
|
66.90
|
|
2026-03-06
|
0
|
15
|
-15
|
67.55
|
|
2026-03-04
|
1
|
27
|
-26
|
66.30
|
|
2026-02-26
|
10
|
0
|
10
|
71.15
|
|
2026-02-23
|
15
|
0
|
15
|
68.05
|
|
2026-02-09
|
8
|
0
|
8
|
65.25
|
|
2026-02-03
|
8
|
480
|
-472
|
64.35
|
|
2026-02-02
|
1
|
480
|
-479
|
63.05
|
|
2026-01-28
|
6
|
480
|
-474
|
65.15
|
|
2026-01-19
|
10
|
0
|
10
|
63.05
|
|
2026-01-13
|
10
|
4
|
6
|
61.55
|
|
2026-01-09
|
338
|
1
|
337
|
60.90
|
|
2026-01-08
|
347
|
3
|
344
|
61.10
|
|
2025-12-29
|
10
|
0
|
10
|
57.25
|
|
2025-12-24
|
350
|
0
|
350
|
56.20
|
|
2025-12-23
|
3
|
0
|
3
|
56.05
|
|
2025-12-19
|
4
|
1
|
3
|
55.00
|
|
2025-12-18
|
369
|
30
|
339
|
54.60
|
|
2025-12-17
|
350
|
0
|
350
|
54.55
|
|
2025-12-11
|
340
|
0
|
340
|
55.70
|
|
2025-12-09
|
0
|
30
|
-30
|
56.05
|
|
2025-12-08
|
9
|
0
|
9
|
56.25
|
|
2025-12-03
|
6
|
0
|
6
|
55.00
|
|
2025-11-28
|
8
|
0
|
8
|
55.00
|
|
2025-11-24
|
453
|
0
|
453
|
52.65
|
|
2025-11-14
|
0
|
6
|
-6
|
55.65
|
|
2025-11-10
|
13
|
0
|
13
|
57.05
|
|
2025-10-28
|
11
|
0
|
11
|
57.20
|
|
2025-10-23
|
7
|
0
|
7
|
56.25
|
|
2025-10-20
|
10
|
0
|
10
|
56.85
|
|
2025-10-03
|
6
|
0
|
6
|
54.15
|
|
2025-09-30
|
16
|
0
|
16
|
52.40
|
|
2025-09-26
|
0
|
501
|
-501
|
51.80
|
|
2025-09-18
|
11
|
1
|
10
|
51.60
|
|
2025-09-08
|
13
|
5
|
8
|
48.50
|
|
2025-09-03
|
8
|
0
|
8
|
47.33
|
|
2025-08-28
|
9
|
3
|
6
|
47.96
|
|
2025-08-26
|
5
|
0
|
5
|
48.01
|
|
2025-08-18
|
11
|
0
|
11
|
48.39
|
|
2025-08-12
|
9
|
2
|
7
|
48.00
|
|
2025-08-08
|
11
|
0
|
11
|
47.62
|
|
2025-08-05
|
11
|
1
|
10
|
46.79
|
|
2025-07-28
|
12
|
0
|
12
|
46.38
|
|
2025-07-22
|
7
|
1
|
6
|
45.87
|
|
2025-07-18
|
11
|
1
|
10
|
46.36
|
|
2025-07-16
|
12
|
0
|
12
|
45.80
|
|
2025-07-08
|
14
|
1
|
13
|
44.67
|
|
2025-07-07
|
12
|
0
|
12
|
44.81
|
|
2025-07-03
|
7
|
1
|
6
|
45.34
|
|
2025-06-30
|
9
|
1
|
8
|
44.56
|
|
2025-06-18
|
12
|
0
|
12
|
43.96
|
|
2025-06-17
|
4
|
0
|
4
|
43.57
|
|
2025-06-11
|
9
|
0
|
9
|
43.97
|
|
2025-06-09
|
12
|
0
|
12
|
42.58
|
|
2025-06-06
|
3
|
0
|
3
|
42.25
|
|
2025-06-03
|
8
|
0
|
8
|
41.07
|
|
2025-05-28
|
10
|
4
|
6
|
41.66
|
|
2025-05-27
|
5
|
0
|
5
|
41.47
|
|
2025-05-23
|
4
|
0
|
4
|
41.94
|
|
2025-05-19
|
13
|
0
|
13
|
41.95
|
|
2025-05-14
|
0
|
461
|
-461
|
42.50
|
|
2025-05-08
|
13
|
1
|
12
|
40.24
|
|
2025-04-28
|
15
|
0
|
15
|
39.10
|
|
2025-04-23
|
5
|
0
|
5
|
38.19
|
|
2025-04-18
|
16
|
0
|
16
|
37.84
|
|
2025-03-31
|
621
|
0
|
621
|
40.39
|
|
2025-03-18
|
20
|
1
|
19
|
42.68
|
|
2025-02-18
|
20
|
6
|
14
|
45.75
|
|
2025-02-10
|
21
|
0
|
21
|
45.41
|
|
2025-02-05
|
6
|
0
|
6
|
45.36
|
|
2025-01-20
|
16
|
0
|
16
|
45.78
|
|
2025-01-16
|
4
|
0
|
4
|
45.24
|
|
2025-01-08
|
17
|
0
|
17
|
45.97
|
|
2025-01-07
|
503
|
1
|
502
|
46.53
|
|
2024-12-18
|
15
|
0
|
15
|
45.06
|
|
2024-12-09
|
16
|
0
|
16
|
44.98
|
|
2024-11-21
|
0
|
25
|
-25
|
43.74
|
|
2024-11-15
|
0
|
700
|
-700
|
45.00
|
|
2024-10-24
|
0
|
12
|
-12
|
45.58
|
|
2024-09-24
|
43
|
0
|
43
|
43.37
|
|
2024-09-18
|
22
|
1
|
21
|
41.76
|
|
2024-09-09
|
18
|
0
|
18
|
40.52
|
|
2024-08-28
|
41
|
0
|
41
|
42.97
|
|
2024-08-27
|
10
|
0
|
10
|
42.45
|
|
2024-08-19
|
17
|
0
|
17
|
42.97
|
|
2024-08-09
|
0
|
79
|
-79
|
41.32
|
|
2024-07-22
|
130
|
0
|
130
|
42.60
|
|
2024-06-28
|
16
|
0
|
16
|
44.22
|
|
2024-06-20
|
74
|
0
|
74
|
44.87
|
|
2024-06-18
|
17
|
1
|
16
|
43.35
|
|
2024-06-11
|
15
|
0
|
15
|
41.37
|
| 合計 | 4790 | 3603 | 1187 | |
