| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
0
|
37
|
34.99
|
|
2026-05-08
|
10
|
0
|
10
|
35.02
|
|
2025-10-09
|
0
|
0
|
0
|
34.63
|
|
2025-09-26
|
0
|
2
|
-2
|
34.52
|
|
2025-09-19
|
0
|
0
|
0
|
34.23
|
|
2025-08-22
|
0
|
12
|
-12
|
34.16
|
|
2025-08-08
|
0
|
0
|
0
|
33.43
|
|
2025-07-25
|
0
|
3
|
-3
|
32.51
|
|
2025-07-18
|
0
|
1
|
-1
|
32.39
|
|
2025-06-18
|
0
|
0
|
0
|
32.72
|
|
2025-05-28
|
0
|
0
|
0
|
32.87
|
|
2025-05-27
|
1
|
0
|
1
|
32.76
|
|
2025-05-19
|
0
|
0
|
0
|
33.11
|
|
2025-05-13
|
0
|
6
|
-6
|
33.34
|
|
2025-05-09
|
1
|
0
|
1
|
33.33
|
|
2025-05-08
|
0
|
0
|
0
|
33.60
|
|
2025-05-06
|
1
|
0
|
1
|
33.27
|
|
2025-04-30
|
0
|
39
|
-39
|
35.73
|
|
2025-04-29
|
0
|
2
|
-2
|
35.96
|
|
2025-04-22
|
0
|
3
|
-3
|
35.86
|
|
2025-04-18
|
0
|
0
|
0
|
36.31
|
|
2025-04-11
|
25
|
0
|
25
|
36.14
|
|
2025-03-28
|
30
|
1
|
29
|
36.74
|
|
2025-03-27
|
1
|
0
|
1
|
36.65
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
4
|
-4
|
36.78
|
|
2025-03-17
|
15
|
0
|
15
|
36.54
|
|
2025-03-11
|
1
|
0
|
1
|
36.75
|
|
2025-02-26
|
3
|
2
|
1
|
36.25
|
|
2025-02-25
|
0
|
1
|
-1
|
36.05
|
|
2025-02-05
|
2
|
0
|
2
|
35.82
|
|
2025-02-04
|
5
|
0
|
5
|
35.86
|
|
2025-02-03
|
8
|
0
|
8
|
36.12
|
|
2025-01-22
|
0
|
2
|
-2
|
35.45
|
|
2025-01-09
|
3
|
0
|
3
|
35.68
|
|
2025-01-08
|
2
|
0
|
2
|
35.52
|
|
2025-01-07
|
2
|
0
|
2
|
35.56
|
|
2024-12-30
|
0
|
2
|
-2
|
35.53
|
|
2024-12-23
|
4
|
0
|
4
|
35.62
|
|
2024-12-11
|
0
|
6
|
-6
|
36.11
|
|
2024-12-09
|
0
|
0
|
0
|
36.31
|
|
2024-11-28
|
0
|
0
|
0
|
36.03
|
|
2024-11-27
|
0
|
312
|
-312
|
35.87
|
|
2024-11-26
|
0
|
235
|
-235
|
35.86
|
|
2024-11-25
|
0
|
4
|
-4
|
35.63
|
|
2024-11-19
|
0
|
15
|
-15
|
35.50
|
|
2024-11-07
|
0
|
1
|
-1
|
35.20
|
|
2024-11-05
|
1
|
0
|
1
|
35.24
|
|
2024-10-30
|
0
|
4
|
-4
|
35.41
|
|
2024-10-17
|
28
|
0
|
28
|
36.12
|
|
2024-10-16
|
3
|
0
|
3
|
36.34
|
|
2024-10-09
|
13
|
1
|
12
|
36.30
|
|
2024-10-08
|
18
|
0
|
18
|
36.41
|
|
2024-10-07
|
0
|
9
|
-9
|
36.52
|
|
2024-09-30
|
2
|
7
|
-5
|
36.35
|
|
2024-09-26
|
3
|
0
|
3
|
36.59
|
|
2024-09-24
|
9
|
0
|
9
|
36.77
|
|
2024-09-11
|
9
|
0
|
9
|
37.25
|
|
2024-09-09
|
0
|
0
|
0
|
36.88
|
|
2024-09-03
|
67
|
2
|
65
|
36.39
|
|
2024-08-30
|
0
|
1
|
-1
|
36.36
|
|
2024-08-29
|
0
|
2
|
-2
|
36.39
|
|
2024-08-27
|
2
|
0
|
2
|
36.34
|
|
2024-08-26
|
1
|
0
|
1
|
36.36
|
|
2024-08-19
|
3
|
0
|
3
|
36.24
|
|
2024-07-30
|
0
|
0
|
0
|
36.38
|
|
2024-07-19
|
1
|
0
|
1
|
36.14
|
|
2024-06-27
|
0
|
5
|
-5
|
35.77
|
|
2024-06-18
|
231
|
0
|
231
|
35.73
|
|
2024-06-17
|
176
|
0
|
176
|
35.76
|
|
2024-06-14
|
153
|
0
|
153
|
35.72
|
| 合計 | 872 | 684 | 188 | |
