| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
49.62
|
|
2026-05-18
|
0
|
0
|
0
|
43.52
|
|
2026-05-13
|
0
|
0
|
0
|
42.83
|
|
2026-05-08
|
0
|
0
|
0
|
42.58
|
|
2026-04-28
|
0
|
0
|
0
|
40.05
|
|
2026-04-24
|
0
|
8
|
-8
|
39.62
|
|
2026-04-23
|
0
|
0
|
0
|
40.47
|
|
2026-04-13
|
3
|
0
|
3
|
36.19
|
|
2026-04-08
|
0
|
0
|
0
|
40.30
|
|
2026-04-07
|
0
|
0
|
0
|
38.90
|
|
2026-03-23
|
0
|
0
|
0
|
38.02
|
|
2026-03-18
|
1
|
0
|
1
|
38.65
|
|
2026-03-13
|
0
|
0
|
0
|
38.59
|
|
2026-02-24
|
8
|
0
|
8
|
34.96
|
|
2026-02-04
|
0
|
0
|
0
|
36.34
|
|
2026-02-03
|
0
|
0
|
0
|
37.69
|
|
2026-01-13
|
0
|
0
|
0
|
39.22
|
|
2026-01-08
|
0
|
0
|
0
|
39.25
|
|
2025-12-30
|
0
|
0
|
0
|
38.81
|
|
2025-12-29
|
0
|
0
|
0
|
39.10
|
|
2025-12-24
|
0
|
0
|
0
|
39.01
|
|
2025-12-23
|
0
|
0
|
0
|
39.26
|
|
2025-12-16
|
0
|
0
|
0
|
38.88
|
|
2025-12-15
|
0
|
0
|
0
|
39.59
|
|
2025-12-03
|
0
|
0
|
0
|
39.41
|
|
2025-11-28
|
0
|
0
|
0
|
39.23
|
|
2025-11-24
|
0
|
0
|
0
|
38.54
|
|
2025-11-13
|
0
|
0
|
0
|
40.51
|
|
2025-11-10
|
0
|
0
|
0
|
40.37
|
|
2025-11-03
|
0
|
0
|
0
|
40.06
|
|
2025-10-23
|
0
|
0
|
0
|
39.72
|
|
2025-10-20
|
1
|
0
|
1
|
38.91
|
|
2025-10-08
|
0
|
0
|
0
|
39.91
|
|
2025-10-03
|
0
|
0
|
0
|
40.08
|
|
2025-09-23
|
0
|
0
|
0
|
39.83
|
|
2025-09-18
|
1
|
0
|
1
|
38.90
|
|
2025-09-08
|
0
|
0
|
0
|
38.53
|
|
2025-09-03
|
0
|
0
|
0
|
38.01
|
|
2025-08-18
|
1
|
0
|
1
|
36.73
|
|
2025-08-08
|
0
|
0
|
0
|
36.45
|
|
2025-07-18
|
1
|
0
|
1
|
36.99
|
|
2025-06-16
|
0
|
0
|
0
|
37.19
|
|
2025-06-11
|
0
|
0
|
0
|
37.74
|
|
2025-06-10
|
0
|
5
|
-5
|
38.03
|
|
2025-06-09
|
0
|
0
|
0
|
38.05
|
|
2025-06-02
|
0
|
1
|
-1
|
37.02
|
|
2025-05-28
|
0
|
0
|
0
|
37.43
|
|
2025-05-23
|
1
|
0
|
1
|
36.80
|
|
2025-05-13
|
0
|
0
|
0
|
36.75
|
|
2025-05-08
|
1
|
0
|
1
|
35.54
|
|
2025-04-23
|
0
|
0
|
0
|
34.96
|
|
2025-04-18
|
0
|
0
|
0
|
35.35
|
|
2025-03-28
|
0
|
0
|
0
|
38.00
|
|
2025-03-10
|
0
|
5
|
-5
|
37.92
|
|
2025-02-26
|
1
|
0
|
1
|
39.53
|
|
2025-01-08
|
0
|
0
|
0
|
38.15
|
|
2024-12-30
|
0
|
0
|
0
|
38.49
|
|
2024-12-18
|
0
|
0
|
0
|
39.27
|
|
2024-12-17
|
0
|
1
|
-1
|
39.44
|
|
2024-11-28
|
0
|
0
|
0
|
36.80
|
|
2024-11-18
|
0
|
0
|
0
|
35.17
|
|
2024-11-08
|
1
|
0
|
1
|
35.61
|
|
2024-11-05
|
0
|
0
|
0
|
33.51
|
|
2024-10-28
|
0
|
0
|
0
|
34.03
|
|
2024-10-18
|
0
|
0
|
0
|
34.61
|
|
2024-10-08
|
0
|
0
|
0
|
33.00
|
|
2024-10-04
|
0
|
0
|
0
|
32.90
|
|
2024-09-30
|
0
|
0
|
0
|
33.16
|
|
2024-09-18
|
0
|
0
|
0
|
32.77
|
|
2024-09-09
|
1
|
0
|
1
|
31.63
|
|
2024-08-28
|
0
|
0
|
0
|
33.00
|
|
2024-08-19
|
0
|
0
|
0
|
32.36
|
|
2024-08-15
|
0
|
1
|
-1
|
32.04
|
|
2024-08-08
|
1
|
0
|
1
|
30.98
|
|
2024-08-05
|
1
|
0
|
1
|
30.56
|
|
2024-08-01
|
0
|
1
|
-1
|
33.19
|
|
2024-07-30
|
0
|
0
|
0
|
32.70
|
|
2024-07-18
|
0
|
0
|
0
|
33.06
|
|
2024-07-08
|
1
|
0
|
1
|
32.51
|
|
2024-06-18
|
0
|
0
|
0
|
31.72
|
|
2024-06-11
|
1
|
0
|
1
|
31.78
|
| 合計 | 30 | 22 | 8 | |
