| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
0
|
97
|
30.80
|
|
2026-06-04
|
44
|
0
|
44
|
30.80
|
|
2026-06-03
|
112
|
0
|
112
|
30.40
|
|
2026-06-02
|
30
|
0
|
30
|
30.35
|
|
2026-06-01
|
43
|
0
|
43
|
30.10
|
|
2026-05-29
|
70
|
0
|
70
|
29.90
|
|
2026-05-26
|
66
|
1
|
65
|
30.05
|
|
2026-05-13
|
45
|
0
|
45
|
28.75
|
|
2026-04-22
|
105
|
0
|
105
|
29.55
|
|
2026-04-21
|
26
|
0
|
26
|
29.80
|
|
2026-04-20
|
54
|
0
|
54
|
29.40
|
|
2026-04-17
|
55
|
0
|
55
|
29.60
|
|
2026-04-16
|
40
|
0
|
40
|
29.95
|
|
2026-04-15
|
45
|
0
|
45
|
30.15
|
|
2026-04-13
|
40
|
0
|
40
|
29.50
|
|
2026-04-10
|
31
|
0
|
31
|
29.45
|
|
2026-04-08
|
35
|
0
|
35
|
29.60
|
|
2026-04-07
|
10
|
0
|
10
|
29.55
|
|
2026-04-02
|
6
|
0
|
6
|
29.60
|
|
2026-03-31
|
58
|
0
|
58
|
29.25
|
|
2026-03-30
|
25
|
0
|
25
|
29.75
|
|
2026-03-27
|
48
|
0
|
48
|
29.95
|
|
2026-03-26
|
36
|
0
|
36
|
30.00
|
|
2026-03-25
|
7
|
0
|
7
|
30.00
|
|
2026-03-23
|
15
|
0
|
15
|
28.80
|
|
2026-03-20
|
29
|
0
|
29
|
29.10
|
|
2026-03-18
|
34
|
0
|
34
|
29.50
|
|
2026-03-17
|
63
|
0
|
63
|
29.50
|
|
2026-02-09
|
35
|
0
|
35
|
30.40
|
|
2026-02-06
|
31
|
0
|
31
|
30.15
|
|
2026-02-05
|
25
|
0
|
25
|
30.05
|
|
2026-01-27
|
15
|
0
|
15
|
29.70
|
|
2025-09-23
|
483
|
5
|
478
|
35.05
|
|
2025-09-17
|
5
|
0
|
5
|
30.85
|
|
2025-09-16
|
6
|
0
|
6
|
30.85
|
|
2025-09-12
|
7
|
0
|
7
|
30.80
|
|
2025-09-11
|
10
|
0
|
10
|
30.75
|
|
2025-09-10
|
25
|
0
|
25
|
30.80
|
|
2025-09-09
|
89
|
0
|
89
|
30.40
|
|
2025-09-08
|
108
|
0
|
108
|
30.70
|
|
2025-09-05
|
109
|
0
|
109
|
31.00
|
|
2025-09-04
|
50
|
0
|
50
|
30.75
|
|
2025-09-03
|
61
|
0
|
61
|
30.65
|
|
2025-09-02
|
35
|
0
|
35
|
30.75
|
|
2025-08-28
|
0
|
13
|
-13
|
31.15
|
|
2025-07-23
|
214
|
0
|
214
|
28.00
|
|
2025-07-22
|
51
|
0
|
51
|
27.05
|
|
2025-07-21
|
9
|
0
|
9
|
27.60
|
|
2025-07-18
|
57
|
0
|
57
|
27.50
|
|
2025-07-17
|
14
|
0
|
14
|
27.50
|
|
2025-07-16
|
21
|
0
|
21
|
27.30
|
|
2025-07-15
|
43
|
0
|
43
|
27.35
|
|
2025-07-14
|
8
|
0
|
8
|
27.40
|
|
2025-07-11
|
13
|
0
|
13
|
27.45
|
|
2025-07-10
|
4
|
0
|
4
|
27.35
|
|
2025-07-09
|
53
|
0
|
53
|
27.35
|
|
2025-07-08
|
26
|
0
|
26
|
28.40
|
|
2025-07-07
|
48
|
0
|
48
|
28.90
|
|
2025-07-04
|
24
|
0
|
24
|
29.25
|
|
2025-07-02
|
15
|
0
|
15
|
28.90
|
|
2025-07-01
|
8
|
0
|
8
|
28.90
|
|
2025-06-27
|
12
|
0
|
12
|
28.55
|
|
2025-06-25
|
6
|
0
|
6
|
28.50
|
|
2025-06-24
|
5
|
0
|
5
|
28.50
|
|
2025-06-23
|
22
|
0
|
22
|
27.95
|
|
2025-06-20
|
30
|
0
|
30
|
28.35
|
|
2025-06-19
|
42
|
0
|
42
|
28.55
|
|
2025-06-18
|
9
|
0
|
9
|
28.95
|
|
2025-06-16
|
6
|
0
|
6
|
28.95
|
|
2025-06-13
|
68
|
0
|
68
|
28.85
|
|
2025-06-12
|
29
|
0
|
29
|
29.45
|
|
2025-06-11
|
47
|
0
|
47
|
29.75
|
|
2025-06-06
|
12
|
0
|
12
|
30.55
|
|
2025-06-05
|
6
|
0
|
6
|
30.75
|
|
2025-06-04
|
2
|
0
|
2
|
30.85
|
|
2025-06-02
|
12
|
0
|
12
|
30.35
|
|
2025-05-29
|
17
|
0
|
17
|
30.80
|
|
2025-05-28
|
18
|
0
|
18
|
30.90
|
|
2025-05-27
|
31
|
0
|
31
|
31.20
|
|
2025-04-23
|
0
|
18
|
-18
|
32.10
|
|
2025-04-16
|
18
|
0
|
18
|
31.55
|
|
2025-04-15
|
0
|
71
|
-71
|
30.70
|
|
2025-04-08
|
246
|
0
|
246
|
28.80
|
|
2025-04-07
|
52
|
0
|
52
|
31.05
|
|
2025-03-31
|
40
|
30
|
10
|
33.15
|
|
2025-03-28
|
55
|
0
|
55
|
33.55
|
|
2025-03-27
|
59
|
0
|
59
|
33.95
|
|
2025-03-21
|
50
|
8
|
42
|
33.85
|
|
2025-03-20
|
60
|
0
|
60
|
33.65
|
|
2025-03-19
|
13
|
0
|
13
|
33.75
|
|
2025-03-18
|
0
|
10
|
-10
|
33.70
|
|
2025-03-14
|
57
|
2
|
55
|
32.80
|
|
2025-03-13
|
0
|
116
|
-116
|
32.30
|
|
2025-03-12
|
40
|
0
|
40
|
32.20
|
|
2025-03-11
|
0
|
32
|
-32
|
31.70
|
|
2025-03-07
|
4
|
0
|
4
|
30.65
|
|
2025-03-06
|
68
|
0
|
68
|
30.65
|
|
2025-03-05
|
14
|
0
|
14
|
30.75
|
|
2025-03-03
|
124
|
0
|
124
|
30.55
|
|
2025-02-26
|
39
|
0
|
39
|
30.55
|
|
2025-02-25
|
80
|
0
|
80
|
30.70
|
|
2025-02-24
|
35
|
0
|
35
|
31.15
|
|
2025-02-21
|
27
|
0
|
27
|
30.90
|
|
2025-02-19
|
26
|
0
|
26
|
30.90
|
|
2024-11-14
|
0
|
7
|
-7
|
28.10
|
|
2024-08-23
|
1
|
0
|
1
|
30.00
|
| 合計 | 4453 | 313 | 4140 | |
