| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
901
|
1
|
900
|
34.10
|
|
2026-06-04
|
152
|
1
|
151
|
34.55
|
|
2026-06-03
|
13802
|
3
|
13799
|
34.55
|
|
2026-06-02
|
156
|
2
|
154
|
34.00
|
|
2026-06-01
|
201
|
6
|
195
|
33.00
|
|
2026-05-29
|
700
|
0
|
700
|
32.40
|
|
2026-05-28
|
101
|
0
|
101
|
31.90
|
|
2026-05-27
|
100
|
0
|
100
|
31.55
|
|
2026-05-26
|
300
|
1
|
299
|
31.60
|
|
2026-05-25
|
306
|
1
|
305
|
31.95
|
|
2026-05-11
|
45
|
0
|
45
|
32.05
|
|
2026-04-13
|
516
|
8
|
508
|
32.45
|
|
2026-03-04
|
0
|
503
|
-503
|
29.50
|
|
2026-03-03
|
1
|
2882
|
-2881
|
29.60
|
|
2026-02-26
|
6
|
7584
|
-7578
|
31.30
|
|
2026-02-11
|
45
|
0
|
45
|
30.85
|
|
2026-01-26
|
0
|
353
|
-353
|
31.75
|
|
2025-12-22
|
103
|
1139
|
-1036
|
30.05
|
|
2025-12-19
|
0
|
724
|
-724
|
30.30
|
|
2025-12-11
|
46
|
0
|
46
|
30.80
|
|
2025-12-10
|
45
|
0
|
45
|
30.80
|
|
2025-12-05
|
236
|
0
|
236
|
31.30
|
|
2025-11-28
|
0
|
144
|
-144
|
31.80
|
|
2025-11-12
|
45
|
0
|
45
|
31.90
|
|
2025-11-11
|
45
|
0
|
45
|
31.45
|
|
2025-11-10
|
45
|
0
|
45
|
31.45
|
|
2025-10-20
|
0
|
17
|
-17
|
33.30
|
|
2025-10-17
|
1
|
1800
|
-1799
|
33.80
|
|
2025-10-16
|
0
|
400
|
-400
|
34.30
|
|
2025-10-15
|
42
|
401
|
-359
|
35.00
|
|
2025-10-14
|
45
|
203
|
-158
|
36.00
|
|
2025-10-13
|
46
|
200
|
-154
|
35.95
|
|
2025-10-03
|
0
|
300
|
-300
|
36.50
|
|
2025-10-02
|
1
|
303
|
-302
|
36.80
|
|
2025-10-01
|
0
|
300
|
-300
|
36.55
|
|
2025-09-22
|
0
|
29
|
-29
|
38.50
|
|
2025-09-18
|
0
|
17
|
-17
|
38.05
|
|
2025-09-12
|
34
|
0
|
34
|
38.00
|
|
2025-09-11
|
45
|
2
|
43
|
37.35
|
|
2025-09-10
|
45
|
0
|
45
|
37.95
|
|
2025-09-03
|
0
|
30
|
-30
|
37.60
|
|
2025-08-19
|
45
|
3
|
42
|
39.50
|
|
2025-08-18
|
45
|
0
|
45
|
39.20
|
|
2025-08-15
|
46
|
0
|
46
|
38.80
|
|
2025-08-14
|
46
|
6
|
40
|
39.00
|
|
2025-08-13
|
45
|
0
|
45
|
38.80
|
|
2025-08-12
|
45
|
0
|
45
|
39.95
|
|
2025-08-11
|
45
|
0
|
45
|
39.80
|
|
2025-07-24
|
1594
|
0
|
1594
|
42.20
|
|
2025-07-18
|
0
|
22
|
-22
|
39.85
|
|
2025-07-14
|
31
|
0
|
31
|
39.80
|
|
2025-07-11
|
45
|
0
|
45
|
39.20
|
|
2025-07-10
|
45
|
0
|
45
|
39.05
|
|
2025-06-25
|
0
|
76
|
-76
|
38.35
|
|
2025-06-11
|
47
|
0
|
47
|
47.10
|
|
2025-05-29
|
0
|
588
|
-588
|
50.80
|
|
2025-05-28
|
0
|
50
|
-50
|
50.80
|
|
2025-05-27
|
0
|
262
|
-262
|
51.30
|
|
2025-05-23
|
50
|
6
|
44
|
52.20
|
|
2025-05-13
|
45
|
0
|
45
|
51.20
|
|
2025-05-12
|
45
|
0
|
45
|
51.10
|
|
2025-05-07
|
0
|
304
|
-304
|
51.30
|
|
2025-04-18
|
2
|
35
|
-33
|
49.40
|
|
2025-04-14
|
45
|
0
|
45
|
48.25
|
|
2025-04-11
|
45
|
0
|
45
|
50.00
|
|
2025-04-02
|
0
|
35
|
-35
|
50.60
|
|
2025-03-28
|
200
|
0
|
200
|
49.90
|
|
2025-03-27
|
200
|
0
|
200
|
50.90
|
|
2025-03-21
|
215
|
7
|
208
|
49.50
|
|
2025-03-20
|
208
|
0
|
208
|
50.30
|
|
2025-03-17
|
206
|
0
|
206
|
50.80
|
|
2025-03-11
|
45
|
0
|
45
|
50.20
|
|
2025-03-10
|
45
|
0
|
45
|
49.80
|
|
2025-03-07
|
200
|
0
|
200
|
50.40
|
|
2025-03-04
|
100
|
0
|
100
|
51.20
|
|
2025-02-27
|
200
|
0
|
200
|
50.40
|
|
2025-02-25
|
200
|
0
|
200
|
50.50
|
|
2025-02-24
|
200
|
0
|
200
|
50.90
|
|
2025-02-11
|
245
|
0
|
245
|
50.60
|
|
2025-02-10
|
245
|
0
|
245
|
50.70
|
|
2025-01-21
|
0
|
5
|
-5
|
49.55
|
|
2025-01-16
|
200
|
0
|
200
|
49.40
|
|
2025-01-15
|
17
|
0
|
17
|
49.40
|
|
2025-01-14
|
217
|
0
|
217
|
50.00
|
|
2025-01-13
|
45
|
0
|
45
|
49.85
|
|
2025-01-09
|
200
|
0
|
200
|
49.20
|
|
2025-01-08
|
200
|
0
|
200
|
48.55
|
|
2025-01-07
|
200
|
0
|
200
|
48.90
|
|
2025-01-03
|
200
|
0
|
200
|
49.40
|
|
2024-12-19
|
601
|
2
|
599
|
50.10
|
|
2024-12-11
|
45
|
0
|
45
|
50.40
|
|
2024-11-12
|
45
|
0
|
45
|
46.40
|
|
2024-11-11
|
45
|
0
|
45
|
46.25
|
|
2024-11-07
|
17
|
0
|
17
|
46.75
|
|
2024-10-14
|
45
|
0
|
45
|
49.20
|
|
2024-10-11
|
45
|
0
|
45
|
48.75
|
|
2024-09-11
|
45
|
0
|
45
|
48.20
|
|
2024-09-10
|
45
|
0
|
45
|
48.70
|
|
2024-08-21
|
0
|
10
|
-10
|
48.25
|
|
2024-08-15
|
45
|
0
|
45
|
48.05
|
|
2024-08-14
|
45
|
319
|
-274
|
49.30
|
|
2024-08-13
|
500
|
333
|
167
|
48.10
|
|
2024-08-12
|
45
|
0
|
45
|
47.55
|
|
2024-08-01
|
0
|
60
|
-60
|
48.80
|
|
2024-07-17
|
0
|
68
|
-68
|
46.80
|
|
2024-07-12
|
17
|
0
|
17
|
47.30
|
|
2024-07-11
|
54
|
5
|
49
|
46.65
|
|
2024-07-10
|
95
|
397
|
-302
|
46.15
|
|
2024-07-09
|
51
|
0
|
51
|
46.20
|
|
2024-06-14
|
56
|
0
|
56
|
49.35
|
|
2024-06-13
|
135
|
0
|
135
|
48.75
|
|
2024-06-07
|
130
|
0
|
130
|
50.40
|
| 合計 | 26361 | 19947 | 6414 | |
