| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
254
|
0
|
254
|
63.30
|
|
2026-06-04
|
182
|
0
|
182
|
62.90
|
|
2026-06-03
|
136
|
1
|
135
|
62.20
|
|
2026-06-02
|
64
|
0
|
64
|
61.60
|
|
2026-06-01
|
335
|
71
|
264
|
61.00
|
|
2026-05-29
|
766
|
0
|
766
|
60.60
|
|
2026-05-28
|
585
|
0
|
585
|
60.00
|
|
2026-05-27
|
565
|
0
|
565
|
59.80
|
|
2026-05-26
|
342
|
0
|
342
|
59.40
|
|
2026-05-25
|
900
|
0
|
900
|
59.80
|
|
2026-05-22
|
1096
|
0
|
1096
|
60.10
|
|
2026-05-21
|
169
|
0
|
169
|
59.80
|
|
2026-05-15
|
205
|
0
|
205
|
58.70
|
|
2026-05-14
|
258
|
0
|
258
|
58.50
|
|
2026-05-13
|
243
|
0
|
243
|
58.40
|
|
2026-05-12
|
235
|
0
|
235
|
58.90
|
|
2026-05-11
|
5
|
0
|
5
|
58.10
|
|
2026-05-08
|
5
|
1
|
4
|
58.00
|
|
2026-05-04
|
346
|
0
|
346
|
56.70
|
|
2026-04-28
|
24
|
1
|
23
|
57.00
|
|
2026-04-27
|
221
|
1
|
220
|
56.80
|
|
2026-04-24
|
130
|
0
|
130
|
56.60
|
|
2026-04-23
|
102
|
0
|
102
|
56.10
|
|
2026-04-22
|
142
|
0
|
142
|
55.70
|
|
2026-04-21
|
155
|
0
|
155
|
57.10
|
|
2026-04-20
|
108
|
3
|
105
|
57.50
|
|
2026-04-17
|
77
|
0
|
77
|
58.60
|
|
2026-04-16
|
228
|
0
|
228
|
58.80
|
|
2026-04-15
|
110
|
0
|
110
|
58.80
|
|
2026-04-14
|
30
|
0
|
30
|
58.70
|
|
2026-04-13
|
116
|
0
|
116
|
59.60
|
|
2026-04-10
|
77
|
0
|
77
|
59.50
|
|
2026-04-08
|
83
|
0
|
83
|
59.50
|
|
2026-04-07
|
234
|
0
|
234
|
59.50
|
|
2026-04-02
|
126
|
0
|
126
|
60.00
|
|
2026-04-01
|
219
|
0
|
219
|
59.30
|
|
2026-03-31
|
237
|
0
|
237
|
58.30
|
|
2026-03-30
|
52
|
0
|
52
|
58.60
|
|
2026-03-27
|
123
|
0
|
123
|
58.90
|
|
2026-03-26
|
135
|
24
|
111
|
58.30
|
|
2026-03-25
|
387
|
0
|
387
|
58.10
|
|
2026-03-24
|
349
|
0
|
349
|
58.00
|
|
2026-03-23
|
396
|
1
|
395
|
58.10
|
|
2026-03-20
|
326
|
0
|
326
|
58.20
|
|
2026-03-19
|
446
|
0
|
446
|
58.40
|
|
2026-03-17
|
86
|
0
|
86
|
58.50
|
|
2026-03-16
|
82
|
0
|
82
|
58.40
|
|
2026-03-09
|
205
|
1
|
204
|
59.00
|
|
2026-03-06
|
161
|
0
|
161
|
60.00
|
|
2026-03-05
|
182
|
0
|
182
|
60.00
|
|
2026-03-04
|
248
|
0
|
248
|
60.00
|
|
2026-03-03
|
202
|
0
|
202
|
60.80
|
|
2026-03-02
|
142
|
0
|
142
|
60.80
|
|
2026-02-26
|
131
|
0
|
131
|
59.80
|
|
2026-02-25
|
273
|
0
|
273
|
60.70
|
|
2026-02-24
|
294
|
0
|
294
|
61.30
|
|
2026-02-23
|
211
|
0
|
211
|
61.50
|
|
2026-02-11
|
258
|
0
|
258
|
60.80
|
|
2026-02-09
|
274
|
20
|
254
|
60.90
|
|
2026-02-06
|
192
|
0
|
192
|
60.70
|
|
2026-02-05
|
78
|
0
|
78
|
60.60
|
|
2026-02-04
|
104
|
0
|
104
|
59.80
|
|
2026-02-03
|
335
|
0
|
335
|
59.70
|
|
2026-02-02
|
345
|
0
|
345
|
59.50
|
|
2026-01-30
|
318
|
0
|
318
|
59.80
|
|
2026-01-29
|
230
|
0
|
230
|
59.70
|
|
2026-01-28
|
555
|
0
|
555
|
59.60
|
|
2026-01-20
|
159
|
0
|
159
|
59.90
|
|
2026-01-19
|
148
|
0
|
148
|
60.00
|
|
2026-01-16
|
96
|
0
|
96
|
60.00
|
|
2026-01-05
|
65
|
3
|
62
|
60.00
|
|
2025-12-31
|
19
|
0
|
19
|
61.40
|
|
2025-12-30
|
22
|
0
|
22
|
61.50
|
|
2025-12-29
|
12
|
0
|
12
|
61.20
|
|
2025-12-26
|
82
|
0
|
82
|
60.30
|
|
2025-12-24
|
205
|
0
|
205
|
60.30
|
|
2025-12-05
|
2
|
11
|
-9
|
61.40
|
|
2025-12-04
|
0
|
8
|
-8
|
61.30
|
|
2025-12-02
|
6
|
16
|
-10
|
61.80
|
|
2025-12-01
|
1
|
5
|
-4
|
61.80
|
|
2025-11-28
|
3
|
8
|
-5
|
62.10
|
|
2025-10-28
|
0
|
4
|
-4
|
60.90
|
|
2025-10-27
|
4
|
0
|
4
|
61.40
|
|
2025-10-15
|
168
|
0
|
168
|
60.40
|
|
2025-10-14
|
160
|
0
|
160
|
60.40
|
|
2025-10-09
|
30
|
0
|
30
|
62.00
|
|
2025-10-03
|
60
|
0
|
60
|
61.80
|
|
2025-09-25
|
5
|
0
|
5
|
63.00
|
|
2025-09-22
|
7
|
0
|
7
|
63.00
|
|
2025-09-19
|
110
|
0
|
110
|
62.70
|
|
2025-09-18
|
121
|
0
|
121
|
63.90
|
|
2025-09-17
|
100
|
0
|
100
|
64.70
|
|
2025-09-12
|
111
|
0
|
111
|
63.60
|
|
2025-09-11
|
290
|
0
|
290
|
64.00
|
|
2025-09-01
|
56
|
0
|
56
|
64.20
|
|
2025-08-29
|
80
|
0
|
80
|
65.10
|
|
2025-08-28
|
55
|
0
|
55
|
64.50
|
|
2025-08-27
|
60
|
0
|
60
|
64.10
|
|
2025-08-25
|
74
|
0
|
74
|
64.60
|
|
2025-08-22
|
387
|
0
|
387
|
64.90
|
|
2025-08-21
|
250
|
0
|
250
|
64.40
|
|
2025-08-20
|
105
|
0
|
105
|
63.10
|
|
2025-08-19
|
426
|
0
|
426
|
63.00
|
|
2025-08-18
|
209
|
0
|
209
|
63.30
|
|
2025-08-15
|
262
|
0
|
262
|
63.70
|
|
2025-08-14
|
302
|
0
|
302
|
64.50
|
|
2025-08-13
|
159
|
0
|
159
|
63.50
|
|
2025-08-12
|
34
|
1
|
33
|
63.00
|
|
2025-08-11
|
446
|
4
|
442
|
63.30
|
|
2025-08-08
|
276
|
0
|
276
|
63.30
|
|
2025-08-07
|
354
|
0
|
354
|
63.30
|
|
2025-08-06
|
169
|
0
|
169
|
63.30
|
|
2025-08-05
|
187
|
0
|
187
|
63.00
|
|
2025-08-04
|
240
|
0
|
240
|
63.00
|
|
2025-08-01
|
150
|
0
|
150
|
62.50
|
|
2025-07-31
|
501
|
0
|
501
|
62.00
|
|
2025-07-30
|
196
|
0
|
196
|
62.00
|
|
2025-07-29
|
277
|
0
|
277
|
61.80
|
|
2025-07-28
|
270
|
0
|
270
|
61.70
|
|
2025-07-25
|
490
|
0
|
490
|
62.50
|
|
2025-07-24
|
385
|
0
|
385
|
62.80
|
|
2025-07-23
|
423
|
0
|
423
|
63.00
|
|
2025-07-03
|
544
|
0
|
544
|
64.50
|
|
2025-07-02
|
158
|
3
|
155
|
63.80
|
|
2025-07-01
|
99
|
0
|
99
|
62.00
|
|
2025-06-30
|
268
|
0
|
268
|
62.10
|
|
2025-06-27
|
325
|
0
|
325
|
62.70
|
|
2025-06-26
|
194
|
0
|
194
|
62.50
|
|
2025-06-25
|
48
|
0
|
48
|
61.90
|
|
2025-06-24
|
23
|
3
|
20
|
62.00
|
|
2025-06-23
|
172
|
0
|
172
|
60.50
|
|
2025-06-20
|
957
|
0
|
957
|
61.80
|
|
2025-06-19
|
383
|
8
|
375
|
63.00
|
|
2025-06-18
|
500
|
1
|
499
|
66.00
|
|
2025-06-17
|
88
|
12
|
76
|
66.40
|
|
2025-06-13
|
341
|
0
|
341
|
67.50
|
|
2025-06-12
|
145
|
0
|
145
|
67.50
|
|
2025-06-11
|
49
|
0
|
49
|
67.80
|
|
2025-06-09
|
100
|
2
|
98
|
68.30
|
|
2025-06-06
|
175
|
15
|
160
|
69.00
|
|
2025-06-05
|
146
|
0
|
146
|
69.00
|
|
2025-06-04
|
283
|
0
|
283
|
68.60
|
|
2025-06-03
|
286
|
1
|
285
|
69.00
|
|
2025-06-02
|
470
|
0
|
470
|
70.00
|
|
2025-05-29
|
328
|
0
|
328
|
70.50
|
|
2025-05-28
|
180
|
0
|
180
|
70.60
|
|
2025-05-27
|
20
|
0
|
20
|
71.50
|
|
2025-05-26
|
100
|
0
|
100
|
71.50
|
|
2025-05-23
|
66
|
2
|
64
|
71.30
|
|
2025-05-22
|
47
|
0
|
47
|
71.60
|
|
2025-05-21
|
83
|
0
|
83
|
71.60
|
|
2025-05-19
|
146
|
6
|
140
|
70.80
|
|
2025-05-16
|
6
|
120
|
-114
|
71.50
|
|
2025-05-15
|
40
|
0
|
40
|
70.40
|
|
2025-05-14
|
168
|
0
|
168
|
70.70
|
|
2025-05-13
|
340
|
0
|
340
|
70.80
|
|
2025-05-12
|
53
|
0
|
53
|
70.80
|
|
2025-05-09
|
20
|
60
|
-40
|
71.00
|
|
2025-05-08
|
0
|
15
|
-15
|
70.80
|
|
2025-05-07
|
0
|
55
|
-55
|
70.60
|
|
2025-05-06
|
0
|
45
|
-45
|
70.20
|
|
2025-05-02
|
40
|
0
|
40
|
69.80
|
|
2025-04-30
|
260
|
0
|
260
|
69.20
|
|
2025-04-29
|
384
|
0
|
384
|
70.00
|
|
2025-04-25
|
31
|
0
|
31
|
70.30
|
|
2025-04-24
|
88
|
0
|
88
|
70.20
|
|
2025-04-23
|
143
|
1
|
142
|
69.70
|
|
2025-04-22
|
740
|
366
|
374
|
69.30
|
|
2025-04-21
|
475
|
0
|
475
|
69.30
|
|
2025-04-18
|
582
|
2
|
580
|
70.10
|
|
2025-04-17
|
163
|
0
|
163
|
70.30
|
|
2025-04-16
|
43
|
0
|
43
|
70.40
|
|
2025-04-15
|
123
|
16
|
107
|
70.00
|
|
2025-04-11
|
76
|
71
|
5
|
69.80
|
|
2025-04-08
|
296
|
0
|
296
|
66.10
|
|
2025-04-07
|
858
|
0
|
858
|
65.60
|
|
2025-03-31
|
0
|
11
|
-11
|
70.30
|
|
2025-03-28
|
70
|
1
|
69
|
71.50
|
|
2025-03-27
|
62
|
0
|
62
|
72.20
|
|
2025-03-25
|
110
|
0
|
110
|
71.80
|
|
2025-03-21
|
69
|
2
|
67
|
72.00
|
|
2025-03-19
|
182
|
0
|
182
|
70.90
|
|
2025-03-18
|
95
|
19
|
76
|
70.80
|
|
2025-03-17
|
122
|
11
|
111
|
70.90
|
|
2025-03-14
|
11
|
2
|
9
|
69.90
|
|
2025-03-13
|
300
|
0
|
300
|
68.70
|
|
2025-03-11
|
65
|
0
|
65
|
67.70
|
|
2025-03-10
|
12
|
0
|
12
|
68.40
|
|
2025-03-07
|
0
|
6
|
-6
|
68.40
|
|
2025-03-05
|
6
|
0
|
6
|
68.60
|
|
2025-02-19
|
30
|
0
|
30
|
69.30
|
|
2025-02-04
|
5
|
0
|
5
|
70.40
|
|
2025-01-03
|
0
|
15
|
-15
|
69.40
|
|
2025-01-02
|
15
|
0
|
15
|
70.00
|
|
2024-12-25
|
5
|
0
|
5
|
70.30
|
|
2024-12-23
|
5
|
0
|
5
|
68.60
|
|
2024-12-06
|
0
|
19
|
-19
|
69.70
|
|
2024-11-07
|
11
|
0
|
11
|
70.10
|
|
2024-11-04
|
0
|
21
|
-21
|
70.40
|
| 合計 | 37867 | 1095 | 36772 | |
