| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
64.50
|
|
2026-06-04
|
4
|
0
|
4
|
63.70
|
|
2026-06-03
|
3
|
0
|
3
|
66.10
|
|
2026-06-02
|
4
|
6
|
-2
|
65.70
|
|
2026-06-01
|
6
|
2
|
4
|
67.00
|
|
2026-05-29
|
0
|
3
|
-3
|
70.90
|
|
2026-05-28
|
3
|
5
|
-2
|
65.20
|
|
2026-05-27
|
0
|
6
|
-6
|
64.80
|
|
2026-05-26
|
3
|
6
|
-3
|
59.20
|
|
2026-05-22
|
1
|
0
|
1
|
58.10
|
|
2026-05-21
|
6
|
4
|
2
|
58.40
|
|
2026-05-20
|
0
|
3
|
-3
|
58.00
|
|
2026-05-18
|
3
|
4
|
-1
|
58.40
|
|
2026-05-15
|
11
|
11
|
0
|
58.40
|
|
2026-05-14
|
3
|
2
|
1
|
58.50
|
|
2026-05-13
|
1
|
0
|
1
|
61.00
|
|
2026-05-12
|
3
|
4
|
-1
|
61.10
|
|
2026-05-11
|
3
|
1
|
2
|
65.00
|
|
2026-05-07
|
6
|
6
|
0
|
68.20
|
|
2026-05-06
|
3
|
6
|
-3
|
70.10
|
|
2026-04-30
|
3
|
0
|
3
|
71.50
|
|
2026-04-29
|
0
|
1
|
-1
|
72.50
|
|
2026-04-28
|
0
|
3
|
-3
|
72.90
|
|
2026-04-27
|
6
|
3
|
3
|
72.50
|
|
2026-04-24
|
7
|
1
|
6
|
77.90
|
|
2026-04-23
|
6
|
0
|
6
|
80.90
|
|
2026-04-22
|
9
|
3
|
6
|
86.10
|
|
2026-04-21
|
0
|
3
|
-3
|
85.20
|
|
2026-04-20
|
0
|
6
|
-6
|
77.50
|
|
2026-04-17
|
3
|
3
|
0
|
70.50
|
|
2026-04-16
|
3
|
3
|
0
|
69.60
|
|
2026-04-15
|
2
|
3
|
-1
|
69.80
|
|
2026-04-10
|
0
|
3
|
-3
|
68.80
|
|
2026-03-31
|
3
|
1
|
2
|
70.40
|
|
2026-03-30
|
3
|
0
|
3
|
71.20
|
|
2026-03-26
|
6
|
6
|
0
|
72.10
|
|
2026-03-23
|
3
|
2
|
1
|
70.20
|
|
2026-03-20
|
0
|
3
|
-3
|
70.10
|
|
2026-03-18
|
3
|
4
|
-1
|
69.50
|
|
2026-03-17
|
3
|
3
|
0
|
69.20
|
|
2026-03-16
|
11
|
6
|
5
|
69.00
|
|
2026-03-13
|
3
|
3
|
0
|
68.00
|
|
2026-03-12
|
1
|
0
|
1
|
68.40
|
|
2026-03-11
|
6
|
13
|
-7
|
67.80
|
|
2026-03-10
|
9
|
3
|
6
|
65.90
|
|
2026-03-09
|
6
|
3
|
3
|
69.20
|
|
2026-03-06
|
1
|
0
|
1
|
72.50
|
|
2026-03-05
|
9
|
9
|
0
|
71.20
|
|
2026-03-04
|
0
|
6
|
-6
|
69.70
|
|
2026-03-03
|
2
|
0
|
2
|
68.30
|
|
2026-03-02
|
6
|
0
|
6
|
69.10
|
|
2026-02-26
|
0
|
10
|
-10
|
67.60
|
|
2026-02-25
|
0
|
3
|
-3
|
61.50
|
|
2026-02-23
|
0
|
3
|
-3
|
59.80
|
|
2026-02-11
|
6
|
3
|
3
|
58.60
|
|
2026-02-03
|
0
|
1
|
-1
|
59.30
|
|
2026-02-02
|
3
|
0
|
3
|
59.60
|
|
2026-01-12
|
3
|
0
|
3
|
59.00
|
|
2026-01-09
|
3
|
0
|
3
|
59.90
|
|
2026-01-07
|
3
|
6
|
-3
|
59.60
|
|
2026-01-05
|
0
|
3
|
-3
|
59.40
|
|
2025-12-31
|
3
|
3
|
0
|
59.90
|
|
2025-12-24
|
3
|
0
|
3
|
59.00
|
|
2025-12-09
|
3
|
3
|
0
|
59.40
|
|
2025-12-01
|
1
|
0
|
1
|
59.90
|
|
2025-11-21
|
0
|
3
|
-3
|
58.80
|
|
2025-11-18
|
3
|
3
|
0
|
58.60
|
|
2025-11-17
|
2
|
3
|
-1
|
58.00
|
|
2025-11-14
|
3
|
0
|
3
|
58.00
|
|
2025-11-12
|
0
|
3
|
-3
|
59.00
|
|
2025-11-11
|
4
|
4
|
0
|
58.00
|
|
2025-11-07
|
3
|
1
|
2
|
59.00
|
|
2025-11-06
|
0
|
2
|
-2
|
59.00
|
|
2025-11-05
|
6
|
2
|
4
|
59.00
|
|
2025-11-03
|
6
|
9
|
-3
|
59.30
|
|
2025-10-30
|
7
|
4
|
3
|
60.00
|
|
2025-10-27
|
6
|
9
|
-3
|
59.70
|
|
2025-10-15
|
1
|
0
|
1
|
60.30
|
|
2025-10-14
|
3
|
3
|
0
|
59.50
|
|
2025-10-13
|
0
|
2
|
-2
|
60.20
|
|
2025-10-09
|
0
|
1
|
-1
|
60.20
|
|
2025-10-07
|
2
|
1
|
1
|
60.50
|
|
2025-09-22
|
0
|
1
|
-1
|
60.30
|
|
2025-09-19
|
0
|
1
|
-1
|
60.60
|
|
2025-09-15
|
0
|
2
|
-2
|
60.70
|
|
2025-09-10
|
0
|
1
|
-1
|
60.60
|
|
2025-09-08
|
4
|
3
|
1
|
60.80
|
|
2025-09-04
|
1
|
1
|
0
|
60.70
|
|
2025-09-03
|
0
|
1
|
-1
|
60.50
|
|
2025-08-29
|
0
|
3
|
-3
|
60.60
|
|
2025-08-28
|
3
|
0
|
3
|
60.60
|
|
2025-08-27
|
6
|
0
|
6
|
60.20
|
|
2025-08-26
|
0
|
2
|
-2
|
61.80
|
|
2025-08-25
|
6
|
8
|
-2
|
63.10
|
|
2025-08-22
|
3
|
1
|
2
|
60.60
|
|
2025-08-21
|
3
|
0
|
3
|
61.50
|
|
2025-08-20
|
3
|
6
|
-3
|
62.00
|
|
2025-08-18
|
4
|
4
|
0
|
62.80
|
|
2025-08-14
|
9
|
8
|
1
|
62.20
|
|
2025-08-13
|
4
|
0
|
4
|
62.40
|
|
2025-08-12
|
2
|
1
|
1
|
63.30
|
|
2025-08-11
|
3
|
0
|
3
|
63.50
|
|
2025-08-08
|
4
|
9
|
-5
|
63.30
|
|
2025-08-07
|
3
|
1
|
2
|
63.30
|
|
2025-08-06
|
1
|
0
|
1
|
63.10
|
|
2025-08-05
|
0
|
1
|
-1
|
62.50
|
|
2025-08-04
|
0
|
3
|
-3
|
63.80
|
|
2025-08-01
|
6
|
6
|
0
|
63.70
|
|
2025-07-31
|
4
|
3
|
1
|
63.60
|
|
2025-07-30
|
0
|
1
|
-1
|
63.20
|
|
2025-07-29
|
0
|
3
|
-3
|
62.50
|
|
2025-07-28
|
3
|
3
|
0
|
62.30
|
|
2025-07-25
|
0
|
1
|
-1
|
63.10
|
|
2025-07-24
|
1
|
0
|
1
|
63.20
|
|
2025-07-23
|
3
|
0
|
3
|
63.10
|
|
2025-07-21
|
3
|
0
|
3
|
63.50
|
|
2025-07-17
|
3
|
3
|
0
|
64.50
|
|
2025-07-15
|
0
|
1
|
-1
|
64.50
|
|
2025-07-04
|
6
|
1
|
5
|
64.00
|
|
2025-07-03
|
0
|
1
|
-1
|
66.30
|
|
2025-07-02
|
0
|
2
|
-2
|
65.60
|
|
2025-07-01
|
0
|
3
|
-3
|
65.50
|
|
2025-06-27
|
3
|
3
|
0
|
65.30
|
|
2025-06-26
|
0
|
3
|
-3
|
65.40
|
|
2025-06-23
|
3
|
3
|
0
|
64.80
|
|
2025-06-16
|
1
|
0
|
1
|
64.70
|
|
2025-06-13
|
4
|
0
|
4
|
64.80
|
|
2025-06-10
|
0
|
3
|
-3
|
65.50
|
|
2025-06-09
|
3
|
0
|
3
|
65.00
|
|
2025-06-05
|
3
|
3
|
0
|
65.00
|
|
2025-06-03
|
0
|
1
|
-1
|
63.30
|
|
2025-06-02
|
0
|
1
|
-1
|
63.30
|
|
2025-05-22
|
0
|
1
|
-1
|
64.30
|
|
2025-05-21
|
10
|
4
|
6
|
63.90
|
|
2025-05-15
|
11
|
12
|
-1
|
65.40
|
|
2025-05-14
|
3
|
3
|
0
|
66.00
|
|
2025-05-13
|
6
|
6
|
0
|
63.90
|
|
2025-05-12
|
4
|
3
|
1
|
64.00
|
|
2025-05-09
|
0
|
2
|
-2
|
63.00
|
|
2025-05-08
|
1
|
3
|
-2
|
62.00
|
|
2025-05-07
|
9
|
7
|
2
|
61.20
|
|
2025-05-06
|
0
|
6
|
-6
|
58.50
|
|
2025-05-05
|
4
|
0
|
4
|
56.20
|
|
2025-05-02
|
1
|
0
|
1
|
61.00
|
|
2025-04-28
|
3
|
0
|
3
|
61.80
|
|
2025-04-24
|
0
|
2
|
-2
|
61.40
|
|
2025-04-23
|
3
|
6
|
-3
|
61.50
|
|
2025-04-22
|
17
|
19
|
-2
|
61.90
|
|
2025-04-21
|
7
|
6
|
1
|
61.30
|
|
2025-04-18
|
9
|
6
|
3
|
64.00
|
|
2025-04-17
|
3
|
0
|
3
|
67.40
|
|
2025-04-16
|
11
|
12
|
-1
|
68.50
|
|
2025-04-15
|
6
|
10
|
-4
|
69.90
|
|
2025-04-14
|
6
|
1
|
5
|
69.00
|
|
2025-04-11
|
0
|
3
|
-3
|
69.30
|
|
2025-04-10
|
9
|
10
|
-1
|
69.00
|
|
2025-04-08
|
12
|
4
|
8
|
68.80
|
|
2025-04-02
|
3
|
3
|
0
|
69.10
|
|
2025-03-31
|
6
|
6
|
0
|
69.00
|
|
2025-03-28
|
3
|
0
|
3
|
69.20
|
|
2025-03-25
|
6
|
7
|
-1
|
69.50
|
|
2025-03-24
|
3
|
3
|
0
|
69.80
|
|
2025-03-19
|
6
|
6
|
0
|
69.50
|
|
2025-03-18
|
3
|
0
|
3
|
69.30
|
|
2025-03-10
|
0
|
1
|
-1
|
69.50
|
|
2025-03-07
|
0
|
1
|
-1
|
70.80
|
|
2025-03-06
|
5
|
0
|
5
|
70.80
|
|
2025-03-05
|
2
|
0
|
2
|
71.20
|
|
2025-03-04
|
1
|
0
|
1
|
70.50
|
| 合計 | 529 | 504 | 25 | |
