| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
64
|
-52
|
900.00
|
|
2026-06-02
|
61
|
2
|
59
|
920.00
|
|
2026-05-28
|
6
|
30
|
-24
|
692.00
|
|
2026-05-11
|
2
|
32
|
-30
|
686.00
|
|
2026-03-20
|
0
|
28
|
-28
|
582.00
|
|
2026-03-17
|
1
|
45
|
-44
|
593.00
|
|
2026-03-11
|
7
|
524
|
-517
|
584.00
|
|
2026-03-06
|
0
|
80
|
-80
|
527.00
|
|
2026-02-05
|
32
|
0
|
32
|
502.00
|
|
2026-02-04
|
13
|
0
|
13
|
502.00
|
|
2026-02-02
|
169
|
0
|
169
|
499.50
|
|
2026-01-27
|
22
|
0
|
22
|
504.00
|
|
2026-01-22
|
100
|
7
|
93
|
511.00
|
|
2026-01-13
|
180
|
13
|
167
|
518.00
|
|
2026-01-09
|
177
|
1
|
176
|
529.00
|
|
2026-01-08
|
63
|
1
|
62
|
530.00
|
|
2026-01-07
|
32
|
1
|
31
|
543.00
|
|
2026-01-05
|
202
|
0
|
202
|
546.00
|
|
2025-12-29
|
2
|
104
|
-102
|
543.00
|
|
2025-12-26
|
0
|
246
|
-246
|
551.00
|
|
2025-12-24
|
34
|
0
|
34
|
544.00
|
|
2025-12-22
|
5
|
311
|
-306
|
550.00
|
|
2025-12-09
|
30
|
0
|
30
|
596.00
|
|
2025-11-28
|
0
|
31
|
-31
|
601.00
|
|
2025-11-11
|
1
|
20
|
-19
|
661.00
|
|
2025-11-05
|
0
|
28
|
-28
|
681.00
|
|
2025-10-28
|
0
|
34
|
-34
|
709.00
|
|
2025-10-17
|
0
|
39
|
-39
|
685.00
|
|
2025-10-09
|
0
|
29
|
-29
|
677.00
|
|
2025-10-02
|
20
|
31
|
-11
|
684.00
|
|
2025-09-30
|
150
|
0
|
150
|
671.00
|
|
2025-09-10
|
7
|
29
|
-22
|
668.00
|
|
2025-09-03
|
0
|
21
|
-21
|
625.00
|
|
2025-09-02
|
0
|
5
|
-5
|
619.00
|
|
2025-08-26
|
1
|
21
|
-20
|
638.00
|
|
2025-08-19
|
0
|
20
|
-20
|
633.00
|
|
2025-08-05
|
1
|
22
|
-21
|
676.00
|
|
2025-07-30
|
0
|
47
|
-47
|
653.00
|
|
2025-07-29
|
0
|
23
|
-23
|
651.00
|
|
2025-07-23
|
40
|
1
|
39
|
638.00
|
|
2025-07-09
|
132
|
20
|
112
|
641.00
|
|
2025-07-07
|
0
|
20
|
-20
|
633.00
|
|
2025-07-04
|
0
|
30
|
-30
|
625.00
|
|
2025-07-01
|
0
|
182
|
-182
|
650.00
|
|
2025-06-26
|
258
|
1
|
257
|
641.00
|
|
2025-06-20
|
537
|
40
|
497
|
683.00
|
|
2025-06-19
|
154
|
1
|
153
|
705.00
|
|
2025-06-13
|
150
|
0
|
150
|
684.00
|
|
2025-06-12
|
100
|
6
|
94
|
682.00
|
|
2025-06-02
|
37
|
2
|
35
|
622.00
|
|
2025-05-29
|
9
|
215
|
-206
|
625.00
|
|
2025-05-28
|
0
|
48
|
-48
|
619.00
|
|
2025-05-27
|
1
|
69
|
-68
|
608.00
|
|
2025-05-26
|
0
|
16
|
-16
|
627.00
|
|
2025-05-20
|
0
|
58
|
-58
|
632.00
|
|
2025-05-15
|
0
|
30
|
-30
|
628.00
|
|
2025-05-13
|
0
|
10
|
-10
|
608.00
|
|
2025-04-18
|
0
|
17
|
-17
|
543.00
|
|
2025-04-15
|
51
|
0
|
51
|
563.00
|
|
2025-04-08
|
0
|
18
|
-18
|
490.00
|
|
2025-03-31
|
146
|
8
|
138
|
609.00
|
|
2025-03-21
|
70
|
0
|
70
|
650.00
|
|
2025-03-20
|
20
|
0
|
20
|
650.00
|
|
2025-03-18
|
32
|
1
|
31
|
656.00
|
|
2025-03-17
|
84
|
0
|
84
|
624.00
|
|
2025-03-14
|
9
|
40
|
-31
|
608.00
|
|
2025-03-11
|
0
|
40
|
-40
|
654.00
|
|
2025-03-06
|
20
|
1
|
19
|
674.00
|
|
2025-03-04
|
20
|
1
|
19
|
670.00
|
|
2025-02-25
|
24
|
0
|
24
|
691.00
|
|
2025-02-24
|
20
|
0
|
20
|
698.00
|
|
2025-02-19
|
131
|
0
|
131
|
691.00
|
|
2025-02-18
|
43
|
0
|
43
|
698.00
|
|
2025-02-17
|
10
|
0
|
10
|
681.00
|
|
2025-01-16
|
2
|
11
|
-9
|
600.00
|
|
2025-01-07
|
1
|
40
|
-39
|
648.00
|
|
2025-01-03
|
1
|
44
|
-43
|
623.00
|
|
2025-01-02
|
8
|
50
|
-42
|
605.00
|
|
2024-12-26
|
16
|
0
|
16
|
616.00
|
|
2024-12-18
|
0
|
17
|
-17
|
609.00
|
|
2024-12-11
|
100
|
0
|
100
|
604.00
|
|
2024-12-06
|
26
|
10
|
16
|
598.00
|
|
2024-12-03
|
372
|
10
|
362
|
595.00
|
|
2024-11-29
|
3
|
14
|
-11
|
588.00
|
|
2024-11-27
|
1484
|
28
|
1456
|
594.00
|
|
2024-11-26
|
14
|
3
|
11
|
617.00
|
|
2024-11-20
|
53
|
21
|
32
|
619.00
|
|
2024-11-13
|
13
|
1
|
12
|
611.00
|
|
2024-11-05
|
1
|
46
|
-45
|
596.00
|
|
2024-10-30
|
0
|
100
|
-100
|
575.00
|
|
2024-10-29
|
21
|
0
|
21
|
584.00
|
|
2024-10-24
|
10
|
0
|
10
|
584.00
|
|
2024-10-07
|
19
|
4
|
15
|
579.00
|
|
2024-10-01
|
25
|
4
|
21
|
572.00
|
|
2024-09-23
|
76
|
1
|
75
|
589.00
|
|
2024-09-18
|
9
|
0
|
9
|
547.00
|
|
2024-09-11
|
32
|
2
|
30
|
523.00
|
|
2024-09-05
|
130
|
1
|
129
|
521.00
|
|
2024-08-05
|
211
|
13
|
198
|
433.00
|
|
2024-07-19
|
0
|
16
|
-16
|
481.50
|
| 合計 | 6055 | 3200 | 2855 | |
