| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
1315.00
|
|
2026-06-04
|
0
|
23
|
-23
|
1350.00
|
|
2026-06-02
|
0
|
79
|
-79
|
1275.00
|
|
2026-05-21
|
1
|
16
|
-15
|
1285.00
|
|
2026-05-12
|
30
|
8
|
22
|
1390.00
|
|
2026-04-27
|
81
|
2
|
79
|
1420.00
|
|
2026-04-24
|
108
|
11
|
97
|
1390.00
|
|
2026-04-17
|
1
|
33
|
-32
|
1175.00
|
|
2026-04-15
|
23
|
1
|
22
|
1165.00
|
|
2026-04-10
|
28
|
1
|
27
|
1090.00
|
|
2026-03-26
|
6
|
102
|
-96
|
918.00
|
|
2026-03-20
|
54
|
11
|
43
|
988.00
|
|
2026-02-25
|
2
|
95
|
-93
|
845.00
|
|
2026-02-23
|
44
|
0
|
44
|
818.00
|
|
2026-02-05
|
16
|
65
|
-49
|
760.00
|
|
2026-02-02
|
40
|
5
|
35
|
706.00
|
|
2026-01-27
|
38
|
3
|
35
|
686.00
|
|
2026-01-22
|
2
|
109
|
-107
|
626.00
|
|
2026-01-15
|
125
|
11
|
114
|
668.00
|
|
2026-01-14
|
7
|
37
|
-30
|
678.00
|
|
2026-01-12
|
88
|
14
|
74
|
666.00
|
|
2026-01-09
|
1
|
51
|
-50
|
637.00
|
|
2026-01-07
|
5
|
35
|
-30
|
643.00
|
|
2026-01-05
|
3
|
135
|
-132
|
634.00
|
|
2025-12-26
|
192
|
3
|
189
|
697.00
|
|
2025-12-24
|
82
|
6
|
76
|
668.00
|
|
2025-12-17
|
1
|
212
|
-211
|
586.00
|
|
2025-12-15
|
23
|
1
|
22
|
603.00
|
|
2025-12-11
|
83
|
38
|
45
|
603.00
|
|
2025-12-10
|
102
|
14
|
88
|
616.00
|
|
2025-12-02
|
84
|
15
|
69
|
600.00
|
|
2025-12-01
|
12
|
215
|
-203
|
622.00
|
|
2025-11-28
|
8
|
157
|
-149
|
633.00
|
|
2025-11-27
|
46
|
73
|
-27
|
627.00
|
|
2025-11-11
|
258
|
17
|
241
|
498.50
|
|
2025-11-04
|
64
|
14
|
50
|
483.00
|
|
2025-10-29
|
100
|
33
|
67
|
416.00
|
|
2025-10-23
|
66
|
8
|
58
|
399.00
|
|
2025-10-22
|
4
|
90
|
-86
|
400.50
|
|
2025-10-16
|
5
|
28
|
-23
|
416.00
|
|
2025-10-09
|
2
|
45
|
-43
|
434.00
|
|
2025-10-01
|
0
|
6
|
-6
|
435.00
|
|
2025-09-22
|
88
|
1
|
87
|
449.50
|
|
2025-09-18
|
2
|
15
|
-13
|
443.50
|
|
2025-09-15
|
316
|
0
|
316
|
469.00
|
|
2025-09-05
|
27
|
1
|
26
|
439.00
|
|
2025-09-01
|
4
|
153
|
-149
|
456.50
|
|
2025-08-26
|
0
|
100
|
-100
|
458.00
|
|
2025-08-22
|
0
|
22
|
-22
|
459.00
|
|
2025-08-21
|
5
|
143
|
-138
|
449.00
|
|
2025-08-19
|
6
|
236
|
-230
|
468.00
|
|
2025-08-13
|
66
|
137
|
-71
|
460.00
|
|
2025-08-06
|
0
|
99
|
-99
|
368.00
|
|
2025-07-21
|
56
|
0
|
56
|
332.50
|
|
2025-07-14
|
51
|
2
|
49
|
310.00
|
|
2025-07-01
|
1
|
60
|
-59
|
294.50
|
|
2025-06-25
|
10
|
50
|
-40
|
272.00
|
|
2025-06-24
|
35
|
1
|
34
|
274.00
|
|
2025-06-18
|
0
|
172
|
-172
|
263.50
|
|
2025-06-09
|
5
|
91
|
-86
|
278.50
|
|
2025-06-06
|
5
|
70
|
-65
|
270.50
|
|
2025-06-05
|
78
|
1
|
77
|
279.00
|
|
2025-06-03
|
274
|
5
|
269
|
268.50
|
|
2025-05-26
|
123
|
3
|
120
|
243.00
|
|
2025-05-22
|
478
|
193
|
285
|
250.00
|
|
2025-05-19
|
0
|
55
|
-55
|
220.50
|
|
2025-05-16
|
12
|
0
|
12
|
225.50
|
|
2025-05-13
|
39
|
166
|
-127
|
224.00
|
|
2025-05-08
|
43
|
1
|
42
|
224.00
|
|
2025-05-06
|
32
|
0
|
32
|
221.00
|
|
2025-03-12
|
4
|
109
|
-105
|
217.00
|
|
2025-02-04
|
1
|
25
|
-24
|
216.00
|
|
2025-01-08
|
5
|
26
|
-21
|
233.50
|
|
2025-01-07
|
11
|
67
|
-56
|
235.00
|
|
2025-01-06
|
136
|
14
|
122
|
236.00
|
|
2025-01-02
|
1
|
62
|
-61
|
238.00
|
|
2024-12-23
|
201
|
100
|
101
|
231.00
|
|
2024-12-11
|
8
|
158
|
-150
|
218.00
|
|
2024-11-29
|
21
|
1
|
20
|
185.50
|
|
2024-11-15
|
3
|
43
|
-40
|
182.00
|
|
2024-11-11
|
50
|
4
|
46
|
180.00
|
|
2024-11-06
|
2
|
100
|
-98
|
188.50
|
|
2024-10-29
|
0
|
30
|
-30
|
194.00
|
|
2024-10-28
|
0
|
40
|
-40
|
195.00
|
|
2024-10-25
|
6
|
106
|
-100
|
198.00
|
|
2024-10-24
|
5
|
40
|
-35
|
198.00
|
|
2024-10-23
|
0
|
18
|
-18
|
200.50
|
|
2024-10-22
|
63
|
4
|
59
|
203.00
|
|
2024-10-07
|
3
|
76
|
-73
|
193.50
|
|
2024-10-04
|
7
|
90
|
-83
|
187.50
|
|
2024-09-26
|
0
|
16
|
-16
|
203.00
|
|
2024-09-24
|
65
|
11
|
54
|
201.00
|
|
2024-09-23
|
4
|
200
|
-196
|
202.00
|
|
2024-09-18
|
70
|
3
|
67
|
199.00
|
|
2024-09-09
|
3
|
22
|
-19
|
203.50
|
|
2024-09-05
|
72
|
2
|
70
|
206.00
|
|
2024-09-02
|
3
|
71
|
-68
|
209.00
|
|
2024-08-26
|
27
|
1
|
26
|
210.00
|
|
2024-08-21
|
5
|
52
|
-47
|
213.50
|
|
2024-08-08
|
150
|
5
|
145
|
209.00
|
|
2024-08-06
|
47
|
2
|
45
|
188.50
|
|
2024-08-02
|
58
|
2
|
56
|
207.50
|
|
2024-07-31
|
144
|
6
|
138
|
219.50
|
|
2024-07-15
|
1
|
61
|
-60
|
223.50
|
|
2024-06-28
|
210
|
3
|
207
|
207.00
|
|
2024-06-26
|
41
|
0
|
41
|
201.00
|
|
2024-06-20
|
2
|
42
|
-40
|
195.50
|
|
2024-06-17
|
0
|
100
|
-100
|
189.00
|
|
2024-06-14
|
0
|
78
|
-78
|
192.00
|
|
2024-06-13
|
61
|
0
|
61
|
188.50
|
|
2024-06-12
|
50
|
1
|
49
|
194.50
|
| 合計 | 5131 | 5401 | -270 | |
