| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
28.50
|
|
2026-06-04
|
3
|
3
|
0
|
28.00
|
|
2026-06-02
|
0
|
6
|
-6
|
27.95
|
|
2026-05-28
|
3
|
3
|
0
|
26.25
|
|
2026-05-26
|
3
|
0
|
3
|
26.20
|
|
2026-05-25
|
0
|
3
|
-3
|
26.65
|
|
2026-05-22
|
3
|
6
|
-3
|
26.25
|
|
2026-05-21
|
0
|
3
|
-3
|
26.25
|
|
2026-05-18
|
3
|
0
|
3
|
25.95
|
|
2026-05-15
|
3
|
6
|
-3
|
26.20
|
|
2026-05-14
|
3
|
0
|
3
|
26.25
|
|
2026-05-13
|
6
|
0
|
6
|
26.50
|
|
2026-05-12
|
3
|
1
|
2
|
26.85
|
|
2026-05-08
|
0
|
3
|
-3
|
27.60
|
|
2026-05-07
|
9
|
0
|
9
|
27.25
|
|
2026-05-06
|
0
|
3
|
-3
|
28.95
|
|
2026-05-05
|
6
|
0
|
6
|
28.00
|
|
2026-05-04
|
3
|
3
|
0
|
27.85
|
|
2026-04-29
|
6
|
3
|
3
|
27.80
|
|
2026-04-28
|
3
|
0
|
3
|
27.80
|
|
2026-04-27
|
3
|
0
|
3
|
28.10
|
|
2026-04-24
|
6
|
0
|
6
|
28.70
|
|
2026-04-23
|
3
|
0
|
3
|
29.20
|
|
2026-04-22
|
0
|
3
|
-3
|
29.60
|
|
2026-04-20
|
3
|
6
|
-3
|
29.00
|
|
2026-04-14
|
0
|
3
|
-3
|
28.00
|
|
2026-04-13
|
6
|
0
|
6
|
27.45
|
|
2026-04-10
|
0
|
3
|
-3
|
28.00
|
|
2026-04-08
|
0
|
3
|
-3
|
26.70
|
|
2026-04-07
|
3
|
0
|
3
|
26.25
|
|
2026-04-02
|
3
|
0
|
3
|
26.55
|
|
2026-03-31
|
3
|
0
|
3
|
26.60
|
|
2026-03-27
|
3
|
3
|
0
|
27.20
|
|
2026-03-26
|
0
|
1
|
-1
|
27.35
|
|
2026-03-25
|
2
|
3
|
-1
|
27.25
|
|
2026-03-23
|
12
|
0
|
12
|
27.05
|
|
2026-03-20
|
0
|
3
|
-3
|
28.30
|
|
2026-03-19
|
3
|
1
|
2
|
27.85
|
|
2026-03-18
|
0
|
3
|
-3
|
28.45
|
|
2026-03-17
|
0
|
3
|
-3
|
28.00
|
|
2026-03-16
|
3
|
0
|
3
|
27.70
|
|
2026-03-13
|
0
|
6
|
-6
|
28.30
|
|
2026-03-11
|
6
|
3
|
3
|
27.80
|
|
2026-03-10
|
0
|
6
|
-6
|
27.00
|
|
2026-03-06
|
6
|
30
|
-24
|
25.85
|
|
2026-03-04
|
4
|
0
|
4
|
23.45
|
|
2026-03-03
|
0
|
3
|
-3
|
24.10
|
|
2026-03-02
|
0
|
1
|
-1
|
23.85
|
|
2026-02-23
|
0
|
3
|
-3
|
24.20
|
|
2026-02-06
|
3
|
3
|
0
|
24.45
|
|
2026-02-04
|
2
|
0
|
2
|
24.60
|
|
2026-02-03
|
3
|
0
|
3
|
24.85
|
|
2026-02-02
|
2
|
6
|
-4
|
24.85
|
|
2026-01-30
|
3
|
0
|
3
|
24.35
|
|
2026-01-21
|
1
|
0
|
1
|
24.70
|
|
2026-01-09
|
3
|
3
|
0
|
24.75
|
|
2026-01-08
|
6
|
3
|
3
|
24.65
|
|
2026-01-07
|
3
|
0
|
3
|
25.10
|
|
2026-01-02
|
0
|
2
|
-2
|
25.80
|
|
2025-12-31
|
3
|
0
|
3
|
25.50
|
|
2025-12-26
|
2
|
0
|
2
|
25.60
|
|
2025-12-23
|
0
|
3
|
-3
|
25.95
|
|
2025-12-22
|
0
|
3
|
-3
|
25.75
|
|
2025-12-19
|
3
|
0
|
3
|
25.35
|
|
2025-12-18
|
9
|
3
|
6
|
25.45
|
|
2025-12-17
|
3
|
3
|
0
|
25.90
|
|
2025-12-16
|
3
|
3
|
0
|
25.95
|
|
2025-12-10
|
2
|
0
|
2
|
26.40
|
|
2025-12-02
|
0
|
3
|
-3
|
26.50
|
|
2025-12-01
|
0
|
1
|
-1
|
26.25
|
|
2025-11-28
|
3
|
3
|
0
|
26.45
|
|
2025-11-26
|
0
|
3
|
-3
|
26.60
|
|
2025-11-25
|
0
|
3
|
-3
|
26.25
|
|
2025-11-24
|
3
|
6
|
-3
|
25.65
|
|
2025-11-21
|
3
|
0
|
3
|
25.65
|
|
2025-11-20
|
3
|
0
|
3
|
26.40
|
|
2025-11-18
|
9
|
0
|
9
|
26.65
|
|
2025-11-17
|
3
|
1
|
2
|
27.50
|
|
2025-11-14
|
3
|
0
|
3
|
28.05
|
|
2025-11-13
|
0
|
1
|
-1
|
28.05
|
|
2025-11-11
|
3
|
0
|
3
|
28.10
|
|
2025-11-10
|
0
|
3
|
-3
|
28.45
|
|
2025-11-06
|
3
|
0
|
3
|
28.30
|
|
2025-11-05
|
0
|
3
|
-3
|
28.25
|
|
2025-10-29
|
0
|
3
|
-3
|
28.20
|
|
2025-10-28
|
6
|
4
|
2
|
28.05
|
|
2025-10-27
|
6
|
3
|
3
|
27.95
|
|
2025-10-23
|
3
|
0
|
3
|
28.20
|
|
2025-10-22
|
0
|
3
|
-3
|
28.45
|
|
2025-10-21
|
6
|
3
|
3
|
28.30
|
|
2025-10-20
|
1
|
0
|
1
|
28.25
|
|
2025-10-15
|
0
|
3
|
-3
|
28.25
|
|
2025-10-14
|
0
|
6
|
-6
|
27.75
|
|
2025-10-13
|
3
|
0
|
3
|
27.80
|
|
2025-10-09
|
0
|
6
|
-6
|
27.75
|
|
2025-10-03
|
3
|
3
|
0
|
27.50
|
|
2025-09-30
|
3
|
3
|
0
|
27.60
|
|
2025-09-26
|
3
|
0
|
3
|
27.40
|
|
2025-09-23
|
2
|
0
|
2
|
27.60
|
|
2025-09-22
|
2
|
0
|
2
|
27.30
|
|
2025-09-19
|
1
|
0
|
1
|
27.60
|
|
2025-09-18
|
0
|
2
|
-2
|
27.60
|
|
2025-09-17
|
4
|
0
|
4
|
27.60
|
|
2025-09-15
|
0
|
3
|
-3
|
27.85
|
|
2025-09-12
|
0
|
1
|
-1
|
27.85
|
|
2025-09-11
|
3
|
0
|
3
|
27.75
|
|
2025-09-08
|
3
|
3
|
0
|
28.05
|
|
2025-09-04
|
0
|
3
|
-3
|
28.05
|
|
2025-08-27
|
3
|
0
|
3
|
28.10
|
|
2025-08-26
|
1
|
3
|
-2
|
27.90
|
|
2025-08-25
|
0
|
2
|
-2
|
27.70
|
|
2025-08-19
|
3
|
0
|
3
|
27.95
|
|
2025-08-14
|
1
|
0
|
1
|
28.00
|
|
2025-08-11
|
3
|
3
|
0
|
28.30
|
|
2025-08-01
|
3
|
0
|
3
|
28.05
|
|
2025-07-30
|
3
|
0
|
3
|
28.35
|
|
2025-07-23
|
3
|
0
|
3
|
28.00
|
|
2025-07-22
|
3
|
3
|
0
|
28.15
|
|
2025-07-18
|
3
|
0
|
3
|
28.45
|
|
2025-07-16
|
0
|
3
|
-3
|
28.45
|
|
2025-07-15
|
0
|
1
|
-1
|
28.00
|
|
2025-07-11
|
0
|
6
|
-6
|
27.70
|
|
2025-07-10
|
3
|
0
|
3
|
27.25
|
|
2025-07-09
|
0
|
3
|
-3
|
27.55
|
|
2025-07-08
|
3
|
0
|
3
|
27.20
|
|
2025-07-04
|
0
|
3
|
-3
|
27.75
|
|
2025-07-03
|
3
|
4
|
-1
|
27.90
|
|
2025-07-02
|
3
|
0
|
3
|
29.30
|
|
2025-07-01
|
0
|
3
|
-3
|
29.50
|
|
2025-06-27
|
2
|
3
|
-1
|
29.30
|
|
2025-06-26
|
3
|
3
|
0
|
28.55
|
|
2025-06-25
|
3
|
0
|
3
|
28.85
|
|
2025-06-24
|
0
|
3
|
-3
|
28.85
|
|
2025-06-23
|
3
|
3
|
0
|
28.30
|
|
2025-06-20
|
3
|
0
|
3
|
28.40
|
|
2025-06-19
|
3
|
6
|
-3
|
28.35
|
|
2025-06-18
|
9
|
8
|
1
|
28.50
|
|
2025-06-17
|
3
|
0
|
3
|
29.10
|
|
2025-06-16
|
0
|
6
|
-6
|
28.50
|
|
2025-06-11
|
3
|
1
|
2
|
28.80
|
|
2025-06-06
|
6
|
9
|
-3
|
28.85
|
|
2025-06-05
|
6
|
0
|
6
|
29.45
|
|
2025-06-04
|
0
|
3
|
-3
|
29.65
|
|
2025-06-02
|
6
|
0
|
6
|
29.40
|
|
2025-05-27
|
3
|
0
|
3
|
29.80
|
|
2025-05-26
|
3
|
6
|
-3
|
30.00
|
|
2025-05-22
|
3
|
1
|
2
|
30.20
|
|
2025-05-20
|
0
|
3
|
-3
|
30.90
|
|
2025-05-16
|
0
|
3
|
-3
|
30.80
|
|
2025-05-14
|
0
|
3
|
-3
|
30.00
|
|
2025-05-13
|
3
|
1
|
2
|
29.60
|
|
2025-05-07
|
9
|
3
|
6
|
29.40
|
|
2025-05-06
|
0
|
6
|
-6
|
30.00
|
|
2025-05-05
|
9
|
0
|
9
|
29.90
|
|
2025-05-02
|
0
|
3
|
-3
|
30.65
|
|
2025-04-24
|
9
|
0
|
9
|
30.00
|
|
2025-04-23
|
0
|
9
|
-9
|
31.20
|
|
2025-04-18
|
3
|
0
|
3
|
28.50
|
|
2025-04-17
|
1
|
0
|
1
|
28.30
|
|
2025-04-11
|
0
|
6
|
-6
|
27.50
|
|
2025-04-01
|
0
|
3
|
-3
|
34.40
|
|
2025-03-28
|
3
|
0
|
3
|
35.00
|
|
2025-03-25
|
3
|
0
|
3
|
36.40
|
|
2025-03-24
|
3
|
0
|
3
|
36.25
|
|
2025-03-17
|
3
|
2
|
1
|
38.00
|
|
2025-03-13
|
0
|
1
|
-1
|
37.70
|
|
2025-03-05
|
5
|
0
|
5
|
37.15
|
|
2025-03-04
|
1
|
0
|
1
|
38.00
|
|
2025-01-09
|
10
|
0
|
10
|
36.30
|
| 合計 | 421 | 373 | 48 | |
