| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
102
|
-94
|
309.50
|
|
2026-05-26
|
23
|
2642
|
-2619
|
338.50
|
|
2026-05-21
|
3
|
58
|
-55
|
286.00
|
|
2026-04-23
|
15
|
112
|
-97
|
277.50
|
|
2026-04-21
|
397
|
6
|
391
|
281.00
|
|
2026-04-17
|
120
|
5
|
115
|
275.00
|
|
2026-04-16
|
10
|
125
|
-115
|
283.50
|
|
2026-04-14
|
204
|
19
|
185
|
301.00
|
|
2026-04-13
|
18
|
232
|
-214
|
295.00
|
|
2026-03-24
|
23
|
83
|
-60
|
278.50
|
|
2026-03-17
|
6
|
390
|
-384
|
294.00
|
|
2026-03-12
|
50
|
9
|
41
|
300.00
|
|
2026-03-06
|
4
|
74
|
-70
|
284.50
|
|
2026-02-25
|
379
|
6
|
373
|
320.00
|
|
2026-02-06
|
161
|
6
|
155
|
283.50
|
|
2026-02-04
|
65
|
13
|
52
|
297.00
|
|
2026-01-20
|
1
|
109
|
-108
|
274.50
|
|
2026-01-14
|
15
|
252
|
-237
|
270.50
|
|
2025-12-15
|
421
|
4
|
417
|
221.50
|
|
2025-12-11
|
221
|
64
|
157
|
221.50
|
|
2025-11-26
|
194
|
4
|
190
|
212.00
|
|
2025-11-24
|
284
|
427
|
-143
|
203.50
|
|
2025-10-28
|
198
|
27
|
171
|
188.50
|
|
2025-10-13
|
5
|
168
|
-163
|
170.00
|
|
2025-09-19
|
0
|
235
|
-235
|
169.50
|
|
2025-09-05
|
35
|
334
|
-299
|
160.00
|
|
2025-09-02
|
21
|
738
|
-717
|
152.00
|
|
2025-09-01
|
409
|
20
|
389
|
158.50
|
|
2025-08-22
|
4
|
53
|
-49
|
131.50
|
|
2025-08-18
|
0
|
361
|
-361
|
141.00
|
|
2025-08-01
|
388
|
1
|
387
|
120.00
|
|
2025-07-17
|
1072
|
8
|
1064
|
111.50
|
|
2025-07-15
|
251
|
0
|
251
|
103.50
|
|
2025-07-14
|
3
|
301
|
-298
|
99.50
|
|
2025-07-10
|
70
|
1
|
69
|
101.50
|
|
2025-07-07
|
8501
|
1
|
8500
|
108.00
|
|
2025-06-16
|
2
|
203
|
-201
|
102.50
|
|
2025-06-13
|
0
|
148
|
-148
|
101.50
|
|
2025-06-12
|
1
|
79
|
-78
|
100.00
|
|
2025-06-11
|
28
|
215
|
-187
|
99.50
|
|
2025-06-05
|
67
|
164
|
-97
|
99.30
|
|
2025-05-29
|
165
|
30
|
135
|
97.00
|
|
2025-05-21
|
0
|
578
|
-578
|
97.80
|
|
2025-05-02
|
5
|
26
|
-21
|
87.30
|
|
2025-04-28
|
548
|
0
|
548
|
88.00
|
|
2025-04-25
|
314
|
14
|
300
|
84.50
|
|
2025-04-21
|
0
|
25
|
-25
|
80.40
|
|
2025-04-18
|
0
|
30
|
-30
|
82.80
|
|
2025-04-17
|
7
|
58
|
-51
|
81.70
|
|
2025-04-16
|
5
|
248
|
-243
|
84.00
|
|
2025-04-10
|
0
|
46
|
-46
|
78.90
|
|
2025-03-27
|
23
|
75
|
-52
|
95.10
|
|
2025-03-19
|
92
|
1
|
91
|
98.40
|
|
2025-03-06
|
8
|
49
|
-41
|
102.50
|
|
2025-03-04
|
13
|
68
|
-55
|
104.00
|
|
2025-03-03
|
111
|
31
|
80
|
102.50
|
|
2025-02-27
|
6
|
98
|
-92
|
107.50
|
|
2025-02-18
|
54
|
0
|
54
|
115.00
|
|
2025-02-10
|
98
|
5
|
93
|
107.50
|
|
2025-02-06
|
4
|
200
|
-196
|
106.50
|
|
2025-02-05
|
209
|
13
|
196
|
101.50
|
|
2024-12-30
|
1
|
18
|
-17
|
110.00
|
|
2024-12-12
|
5
|
30
|
-25
|
116.00
|
|
2024-12-11
|
333
|
90
|
243
|
117.00
|
|
2024-12-05
|
69
|
3
|
66
|
126.50
|
|
2024-11-26
|
115
|
25
|
90
|
125.50
|
|
2024-10-25
|
6
|
232
|
-226
|
130.50
|
|
2024-10-21
|
106
|
26
|
80
|
131.00
|
|
2024-09-27
|
172
|
12
|
160
|
117.50
|
|
2024-09-24
|
45
|
0
|
45
|
107.00
|
|
2024-09-18
|
2
|
40
|
-38
|
110.00
|
|
2024-09-12
|
169
|
7
|
162
|
118.00
|
|
2024-09-05
|
364
|
1
|
363
|
112.00
|
|
2024-08-27
|
111
|
0
|
111
|
119.50
|
|
2024-08-26
|
254
|
27
|
227
|
121.00
|
|
2024-08-21
|
6
|
141
|
-135
|
120.00
|
|
2024-08-19
|
0
|
89
|
-89
|
123.50
|
|
2024-08-12
|
672
|
7
|
665
|
118.50
|
|
2024-08-07
|
3
|
116
|
-113
|
102.50
|
|
2024-07-17
|
73
|
156
|
-83
|
127.50
|
|
2024-07-04
|
130
|
3
|
127
|
119.50
|
|
2024-06-26
|
121
|
6
|
115
|
118.00
|
|
2024-06-21
|
23
|
238
|
-215
|
112.00
|
|
2024-06-11
|
203
|
3028
|
-2825
|
87.40
|
|
2024-06-07
|
1
|
21
|
-20
|
88.90
|
| 合計 | 18323 | 13710 | 4613 | |
