| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
358
|
4
|
354
|
232.00
|
|
2026-06-04
|
4025
|
17
|
4008
|
236.00
|
|
2026-06-02
|
111
|
25
|
86
|
231.00
|
|
2026-05-27
|
4078
|
2
|
4076
|
211.50
|
|
2026-05-19
|
0
|
65
|
-65
|
197.00
|
|
2026-05-15
|
4
|
401
|
-397
|
200.50
|
|
2026-05-12
|
0
|
60
|
-60
|
214.00
|
|
2026-05-11
|
1
|
757
|
-756
|
214.00
|
|
2026-04-27
|
201
|
163
|
38
|
199.50
|
|
2026-04-24
|
201
|
2
|
199
|
201.50
|
|
2026-04-23
|
200
|
57
|
143
|
201.00
|
|
2026-04-22
|
129
|
0
|
129
|
202.00
|
|
2026-04-16
|
304
|
0
|
304
|
201.50
|
|
2026-04-13
|
203
|
3
|
200
|
200.00
|
|
2026-04-10
|
203
|
4
|
199
|
202.50
|
|
2026-04-08
|
210
|
2
|
208
|
202.00
|
|
2026-04-02
|
202
|
1
|
201
|
202.50
|
|
2026-03-31
|
205
|
0
|
205
|
199.50
|
|
2026-03-23
|
76
|
0
|
76
|
204.00
|
|
2026-03-20
|
82
|
2
|
80
|
214.00
|
|
2026-03-11
|
85
|
3
|
82
|
210.00
|
|
2026-03-09
|
221
|
24
|
197
|
210.50
|
|
2026-02-24
|
129
|
67
|
62
|
190.50
|
|
2026-02-23
|
9
|
237
|
-228
|
188.50
|
|
2026-02-06
|
24
|
0
|
24
|
187.50
|
|
2026-02-03
|
2
|
284
|
-282
|
185.00
|
|
2026-01-20
|
76
|
5
|
71
|
191.00
|
|
2026-01-14
|
22
|
55
|
-33
|
194.00
|
|
2025-12-19
|
3733
|
4
|
3729
|
185.50
|
|
2025-12-15
|
57
|
1
|
56
|
183.50
|
|
2025-12-12
|
52
|
2
|
50
|
183.00
|
|
2025-11-24
|
121
|
0
|
121
|
179.00
|
|
2025-11-21
|
76
|
3
|
73
|
180.00
|
|
2025-10-08
|
4
|
152
|
-148
|
179.50
|
|
2025-09-22
|
23
|
158
|
-135
|
183.50
|
|
2025-09-10
|
2
|
60
|
-58
|
185.50
|
|
2025-08-27
|
3
|
50
|
-47
|
188.00
|
|
2025-08-01
|
76
|
516
|
-440
|
199.50
|
|
2025-07-29
|
0
|
26
|
-26
|
198.50
|
|
2025-07-28
|
32
|
0
|
32
|
200.00
|
|
2025-07-08
|
22
|
83
|
-61
|
195.00
|
|
2025-07-07
|
7
|
346
|
-339
|
195.50
|
|
2025-06-05
|
730
|
259
|
471
|
238.00
|
|
2025-06-04
|
531
|
3
|
528
|
251.50
|
|
2025-05-28
|
78
|
1
|
77
|
249.00
|
|
2025-05-20
|
205
|
31
|
174
|
257.50
|
|
2025-05-14
|
15
|
572
|
-557
|
242.50
|
|
2025-05-13
|
110
|
480
|
-370
|
232.50
|
|
2025-05-06
|
80
|
7
|
73
|
209.00
|
|
2025-04-28
|
0
|
37
|
-37
|
205.00
|
|
2025-04-25
|
4
|
76
|
-72
|
204.50
|
|
2025-04-22
|
1003
|
3
|
1000
|
200.00
|
|
2025-04-08
|
510
|
108
|
402
|
190.00
|
|
2025-03-14
|
521
|
5
|
516
|
220.00
|
|
2025-02-27
|
150
|
0
|
150
|
216.00
|
|
2025-02-11
|
2
|
144
|
-142
|
212.50
|
|
2025-01-15
|
174
|
0
|
174
|
203.00
|
|
2025-01-07
|
125
|
57
|
68
|
228.50
|
|
2025-01-06
|
103
|
51
|
52
|
229.50
|
|
2024-12-12
|
54
|
1
|
53
|
227.00
|
|
2024-11-20
|
1
|
178
|
-177
|
233.50
|
|
2024-11-07
|
198
|
14
|
184
|
214.50
|
|
2024-11-04
|
334
|
43
|
291
|
210.50
|
|
2024-10-28
|
24
|
407
|
-383
|
206.00
|
|
2024-10-07
|
70
|
3
|
67
|
188.00
|
|
2024-09-09
|
9
|
358
|
-349
|
179.00
|
|
2024-08-27
|
0
|
203
|
-203
|
183.50
|
|
2024-08-26
|
139
|
1
|
138
|
189.00
|
|
2024-08-22
|
0
|
112
|
-112
|
189.00
|
|
2024-07-17
|
6
|
299
|
-293
|
172.00
|
|
2024-07-09
|
3
|
369
|
-366
|
178.00
|
|
2024-06-27
|
21
|
312
|
-291
|
194.50
|
|
2024-06-25
|
112
|
3
|
109
|
202.00
|
| 合計 | 20881 | 7778 | 13103 | |
