| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
90
|
-89
|
80.60
|
|
2026-06-04
|
0
|
88
|
-88
|
78.10
|
|
2026-06-01
|
0
|
100
|
-100
|
78.80
|
|
2026-05-28
|
0
|
81
|
-81
|
76.70
|
|
2026-05-27
|
0
|
65
|
-65
|
75.90
|
|
2026-05-25
|
1
|
69
|
-68
|
75.10
|
|
2026-05-19
|
30
|
0
|
30
|
70.80
|
|
2026-05-08
|
0
|
43
|
-43
|
74.60
|
|
2026-05-07
|
0
|
40
|
-40
|
76.80
|
|
2026-04-24
|
60
|
100
|
-40
|
72.00
|
|
2026-04-23
|
35
|
0
|
35
|
73.20
|
|
2026-04-17
|
0
|
106
|
-106
|
75.70
|
|
2026-03-20
|
20
|
0
|
20
|
70.30
|
|
2026-03-19
|
0
|
31
|
-31
|
71.70
|
|
2026-03-13
|
112
|
0
|
112
|
66.90
|
|
2026-03-11
|
19
|
0
|
19
|
68.50
|
|
2026-03-10
|
20
|
0
|
20
|
68.20
|
|
2026-03-09
|
146
|
2
|
144
|
66.80
|
|
2026-03-06
|
147
|
0
|
147
|
70.40
|
|
2026-03-05
|
80
|
0
|
80
|
71.70
|
|
2026-03-03
|
7
|
52
|
-45
|
75.90
|
|
2026-02-25
|
0
|
41
|
-41
|
72.20
|
|
2026-02-06
|
77
|
0
|
77
|
68.20
|
|
2026-02-05
|
33
|
3
|
30
|
69.20
|
|
2026-02-03
|
0
|
92
|
-92
|
69.70
|
|
2026-02-02
|
0
|
43
|
-43
|
69.10
|
|
2026-01-27
|
0
|
20
|
-20
|
70.90
|
|
2026-01-21
|
0
|
34
|
-34
|
72.30
|
|
2026-01-15
|
0
|
55
|
-55
|
71.70
|
|
2026-01-14
|
0
|
40
|
-40
|
71.60
|
|
2026-01-12
|
0
|
50
|
-50
|
71.70
|
|
2026-01-09
|
1
|
99
|
-98
|
71.30
|
|
2026-01-07
|
0
|
122
|
-122
|
68.90
|
|
2025-12-26
|
0
|
86
|
-86
|
69.30
|
|
2025-12-24
|
0
|
75
|
-75
|
68.00
|
|
2025-12-18
|
120
|
0
|
120
|
67.20
|
|
2025-12-16
|
53
|
0
|
53
|
66.00
|
|
2025-12-10
|
45
|
0
|
45
|
66.40
|
|
2025-12-05
|
75
|
12
|
63
|
68.10
|
|
2025-12-02
|
2
|
131
|
-129
|
69.50
|
|
2025-11-25
|
7
|
69
|
-62
|
65.70
|
|
2025-11-21
|
86
|
6
|
80
|
62.60
|
|
2025-11-20
|
6
|
95
|
-89
|
65.20
|
|
2025-10-23
|
21
|
0
|
21
|
63.20
|
|
2025-10-02
|
53
|
0
|
53
|
56.90
|
|
2025-10-01
|
14
|
0
|
14
|
58.30
|
|
2025-09-30
|
20
|
0
|
20
|
58.70
|
|
2025-09-25
|
43
|
2
|
41
|
60.90
|
|
2025-09-23
|
46
|
0
|
46
|
58.40
|
|
2025-09-22
|
27
|
0
|
27
|
58.90
|
|
2025-09-03
|
50
|
0
|
50
|
57.70
|
|
2025-09-02
|
50
|
0
|
50
|
59.00
|
|
2025-09-01
|
31
|
0
|
31
|
59.60
|
|
2025-08-26
|
50
|
0
|
50
|
60.50
|
|
2025-08-22
|
50
|
0
|
50
|
61.50
|
|
2025-08-20
|
35
|
0
|
35
|
62.50
|
|
2025-07-29
|
50
|
0
|
50
|
60.00
|
|
2025-07-21
|
37
|
0
|
37
|
57.60
|
|
2025-07-11
|
30
|
0
|
30
|
55.50
|
|
2025-06-17
|
0
|
77
|
-77
|
60.20
|
|
2025-06-16
|
75
|
0
|
75
|
60.10
|
|
2025-05-23
|
37
|
0
|
37
|
64.50
|
|
2025-05-20
|
3
|
405
|
-402
|
64.60
|
|
2025-05-09
|
22
|
0
|
22
|
60.40
|
|
2025-05-02
|
117
|
21
|
96
|
64.50
|
|
2025-04-22
|
1
|
22
|
-21
|
58.40
|
|
2025-04-11
|
5
|
131
|
-126
|
57.60
|
|
2025-04-08
|
50
|
0
|
50
|
56.70
|
|
2025-04-02
|
51
|
165
|
-114
|
70.00
|
|
2025-03-28
|
53
|
0
|
53
|
72.90
|
|
2025-03-17
|
203
|
1
|
202
|
82.30
|
|
2025-03-12
|
64
|
1
|
63
|
78.90
|
|
2025-03-10
|
80
|
13
|
67
|
83.50
|
|
2025-03-03
|
93
|
9
|
84
|
80.00
|
|
2025-02-27
|
17
|
131
|
-114
|
82.90
|
|
2025-02-24
|
20
|
151
|
-131
|
81.90
|
|
2024-12-20
|
43
|
0
|
43
|
63.40
|
|
2024-12-16
|
49
|
0
|
49
|
67.20
|
|
2024-12-12
|
50
|
0
|
50
|
69.00
|
|
2024-12-02
|
40
|
0
|
40
|
73.20
|
|
2024-11-19
|
0
|
65
|
-65
|
79.40
|
|
2024-11-18
|
0
|
27
|
-27
|
80.40
|
|
2024-11-13
|
5
|
20
|
-15
|
79.90
|
|
2024-11-12
|
50
|
100
|
-50
|
79.60
|
|
2024-10-22
|
0
|
10
|
-10
|
72.90
|
|
2024-10-18
|
15
|
0
|
15
|
71.90
|
|
2024-09-24
|
3
|
51
|
-48
|
70.40
|
|
2024-09-23
|
25
|
0
|
25
|
68.10
|
|
2024-09-04
|
50
|
0
|
50
|
63.60
|
|
2024-07-29
|
131
|
0
|
131
|
68.30
|
|
2024-07-17
|
1
|
72
|
-71
|
69.10
|
|
2024-07-09
|
1
|
887
|
-886
|
67.20
|
|
2024-06-25
|
44
|
0
|
44
|
70.70
|
| 合計 | 3188 | 4301 | -1113 | |
