| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
300
|
1
|
299
|
109.00
|
|
2026-05-29
|
0
|
43
|
-43
|
104.00
|
|
2026-05-22
|
0
|
49
|
-49
|
104.00
|
|
2026-05-18
|
0
|
22
|
-22
|
99.60
|
|
2026-04-21
|
0
|
46
|
-46
|
101.00
|
|
2026-04-10
|
1
|
33
|
-32
|
100.00
|
|
2026-04-01
|
0
|
150
|
-150
|
97.70
|
|
2026-03-25
|
3
|
201
|
-198
|
112.50
|
|
2026-03-13
|
203
|
3
|
200
|
136.00
|
|
2026-03-12
|
90
|
6
|
84
|
136.00
|
|
2026-03-05
|
2
|
46
|
-44
|
123.50
|
|
2026-01-15
|
130
|
0
|
130
|
117.50
|
|
2026-01-12
|
70
|
0
|
70
|
116.50
|
|
2026-01-02
|
0
|
345
|
-345
|
117.50
|
|
2025-12-23
|
0
|
10
|
-10
|
119.00
|
|
2025-12-17
|
51
|
0
|
51
|
116.50
|
|
2025-11-27
|
150
|
1
|
149
|
124.00
|
|
2025-11-11
|
50
|
0
|
50
|
137.00
|
|
2025-10-08
|
17
|
0
|
17
|
150.00
|
|
2025-10-07
|
17
|
0
|
17
|
151.50
|
|
2025-10-01
|
0
|
125
|
-125
|
156.00
|
|
2025-09-26
|
0
|
78
|
-78
|
153.00
|
|
2025-09-24
|
0
|
151
|
-151
|
160.00
|
|
2025-09-22
|
48
|
3
|
45
|
162.50
|
|
2025-08-26
|
177
|
2
|
175
|
146.00
|
|
2025-08-01
|
0
|
6
|
-6
|
118.00
|
|
2025-07-15
|
3
|
451
|
-448
|
119.00
|
|
2025-07-11
|
206
|
0
|
206
|
116.00
|
|
2025-07-07
|
11
|
0
|
11
|
113.50
|
|
2025-07-04
|
0
|
5
|
-5
|
112.00
|
|
2025-06-27
|
0
|
215
|
-215
|
113.00
|
|
2025-06-26
|
3
|
375
|
-372
|
113.00
|
|
2025-06-25
|
0
|
275
|
-275
|
120.50
|
|
2025-06-17
|
0
|
21
|
-21
|
127.50
|
|
2025-06-12
|
0
|
42
|
-42
|
126.50
|
|
2025-06-10
|
1
|
70
|
-69
|
125.00
|
|
2025-06-04
|
60
|
0
|
60
|
123.00
|
|
2025-06-02
|
250
|
0
|
250
|
120.00
|
|
2025-05-29
|
250
|
1
|
249
|
121.50
|
|
2025-05-26
|
0
|
25
|
-25
|
120.50
|
|
2025-05-16
|
0
|
91
|
-91
|
118.00
|
|
2025-05-15
|
0
|
38
|
-38
|
116.00
|
|
2025-05-14
|
113
|
0
|
113
|
114.50
|
|
2025-05-08
|
0
|
41
|
-41
|
110.50
|
|
2025-04-15
|
1
|
30
|
-29
|
101.00
|
|
2025-04-11
|
0
|
67
|
-67
|
93.50
|
|
2025-04-07
|
1
|
3
|
-2
|
102.00
|
|
2025-04-02
|
55
|
12
|
43
|
113.00
|
|
2025-03-31
|
153
|
1
|
152
|
113.50
|
|
2025-03-28
|
104
|
2
|
102
|
116.50
|
|
2025-03-24
|
21
|
1
|
20
|
113.00
|
|
2025-03-05
|
20
|
0
|
20
|
122.00
|
|
2025-02-27
|
40
|
0
|
40
|
122.50
|
|
2025-02-26
|
20
|
1
|
19
|
125.00
|
|
2025-02-19
|
541
|
11
|
530
|
126.00
|
|
2025-02-17
|
21
|
0
|
21
|
119.50
|
|
2025-02-14
|
50
|
4
|
46
|
119.50
|
|
2025-01-22
|
91
|
0
|
91
|
119.50
|
|
2025-01-21
|
20
|
0
|
20
|
116.00
|
|
2025-01-08
|
50
|
0
|
50
|
108.50
|
|
2025-01-07
|
80
|
250
|
-170
|
108.00
|
|
2025-01-06
|
54
|
0
|
54
|
107.00
|
|
2025-01-03
|
80
|
220
|
-140
|
106.00
|
|
2024-12-31
|
50
|
0
|
50
|
106.00
|
|
2024-12-20
|
33
|
0
|
33
|
106.00
|
|
2024-12-05
|
0
|
27
|
-27
|
106.50
|
|
2024-11-20
|
101
|
0
|
101
|
103.00
|
|
2024-11-13
|
0
|
97
|
-97
|
114.50
|
|
2024-10-17
|
0
|
29
|
-29
|
111.50
|
|
2024-10-11
|
0
|
15
|
-15
|
111.50
|
|
2024-10-08
|
15
|
0
|
15
|
114.00
|
|
2024-09-30
|
51
|
0
|
51
|
111.50
|
|
2024-09-26
|
7
|
69
|
-62
|
112.00
|
|
2024-09-03
|
15
|
30
|
-15
|
112.50
|
|
2024-09-02
|
0
|
18
|
-18
|
114.00
|
|
2024-08-27
|
10
|
0
|
10
|
112.50
|
|
2024-08-26
|
18
|
0
|
18
|
111.00
|
|
2024-08-22
|
50
|
0
|
50
|
112.50
|
|
2024-08-16
|
40
|
0
|
40
|
110.00
|
|
2024-08-15
|
79
|
0
|
79
|
111.50
|
|
2024-07-29
|
450
|
0
|
450
|
102.50
|
|
2024-07-18
|
0
|
260
|
-260
|
111.00
|
|
2024-07-17
|
459
|
0
|
459
|
111.00
|
|
2024-07-12
|
183
|
0
|
183
|
111.00
|
|
2024-06-19
|
2
|
42
|
-40
|
116.50
|
|
2024-06-18
|
0
|
142
|
-142
|
117.50
|
|
2024-06-14
|
50
|
0
|
50
|
114.00
|
|
2024-06-13
|
85
|
0
|
85
|
113.00
|
| 合計 | 5306 | 4302 | 1004 | |
