| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
332
|
0
|
332
|
498.00
|
|
2026-06-03
|
0
|
10
|
-10
|
510.00
|
|
2026-05-25
|
18
|
3
|
15
|
494.00
|
|
2026-05-22
|
1
|
70
|
-69
|
490.50
|
|
2026-05-21
|
17
|
85
|
-68
|
488.00
|
|
2026-05-15
|
10
|
57
|
-47
|
477.50
|
|
2026-05-14
|
51
|
2
|
49
|
512.00
|
|
2026-05-12
|
2
|
25
|
-23
|
481.00
|
|
2026-04-21
|
76
|
0
|
76
|
444.00
|
|
2026-04-16
|
100
|
1
|
99
|
410.50
|
|
2026-04-13
|
0
|
15
|
-15
|
373.50
|
|
2026-03-24
|
155
|
62
|
93
|
341.00
|
|
2026-03-17
|
502
|
74
|
428
|
365.50
|
|
2026-03-10
|
102
|
87
|
15
|
361.50
|
|
2026-01-30
|
0
|
89
|
-89
|
374.50
|
|
2026-01-19
|
0
|
59
|
-59
|
312.00
|
|
2026-01-12
|
0
|
143
|
-143
|
313.50
|
|
2026-01-08
|
11
|
0
|
11
|
317.00
|
|
2026-01-07
|
19
|
0
|
19
|
317.50
|
|
2025-12-08
|
0
|
36
|
-36
|
301.00
|
|
2025-12-03
|
0
|
22
|
-22
|
302.50
|
|
2025-11-18
|
0
|
21
|
-21
|
293.50
|
|
2025-11-13
|
2
|
16
|
-14
|
318.00
|
|
2025-10-14
|
200
|
1
|
199
|
305.50
|
|
2025-09-26
|
20
|
0
|
20
|
290.00
|
|
2025-09-10
|
1
|
27
|
-26
|
313.00
|
|
2025-09-05
|
0
|
20
|
-20
|
298.50
|
|
2025-08-28
|
166
|
1
|
165
|
318.00
|
|
2025-08-21
|
0
|
130
|
-130
|
311.50
|
|
2025-07-31
|
30
|
3
|
27
|
280.00
|
|
2025-07-25
|
0
|
125
|
-125
|
270.50
|
|
2025-07-23
|
6
|
38
|
-32
|
272.00
|
|
2025-07-11
|
0
|
21
|
-21
|
240.00
|
|
2025-07-09
|
30
|
2
|
28
|
252.50
|
|
2025-07-07
|
0
|
15
|
-15
|
244.00
|
|
2025-06-12
|
0
|
31
|
-31
|
222.00
|
|
2025-06-05
|
9
|
101
|
-92
|
216.00
|
|
2025-06-04
|
4
|
50
|
-46
|
210.00
|
|
2025-05-13
|
58
|
0
|
58
|
203.00
|
|
2025-04-16
|
103
|
2
|
101
|
172.00
|
|
2025-03-27
|
1
|
75
|
-74
|
211.00
|
|
2025-03-19
|
267
|
0
|
267
|
205.00
|
|
2025-03-14
|
10
|
0
|
10
|
208.50
|
|
2025-03-12
|
40
|
0
|
40
|
205.00
|
|
2025-02-26
|
28
|
5
|
23
|
208.00
|
|
2025-02-25
|
29
|
19
|
10
|
204.50
|
|
2025-01-21
|
10
|
0
|
10
|
194.00
|
|
2025-01-16
|
0
|
18
|
-18
|
194.50
|
|
2025-01-15
|
0
|
18
|
-18
|
193.00
|
|
2025-01-14
|
0
|
334
|
-334
|
197.50
|
|
2025-01-09
|
0
|
10
|
-10
|
197.00
|
|
2025-01-08
|
50
|
0
|
50
|
198.00
|
|
2025-01-03
|
100
|
0
|
100
|
202.00
|
|
2025-01-02
|
2650
|
27
|
2623
|
207.00
|
|
2024-11-12
|
27
|
0
|
27
|
188.00
|
|
2024-11-04
|
30
|
0
|
30
|
193.00
|
|
2024-10-29
|
26
|
0
|
26
|
192.50
|
|
2024-10-23
|
7
|
0
|
7
|
196.50
|
|
2024-10-17
|
50
|
0
|
50
|
193.00
|
|
2024-08-26
|
55
|
0
|
55
|
206.00
|
|
2024-07-31
|
20
|
0
|
20
|
198.50
|
|
2024-07-18
|
36
|
0
|
36
|
207.00
|
|
2024-07-11
|
21
|
0
|
21
|
213.00
|
|
2024-07-08
|
1
|
20
|
-19
|
215.00
|
|
2024-07-01
|
0
|
9
|
-9
|
218.50
|
| 合計 | 5483 | 1979 | 3504 | |
