| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
300
|
-297
|
577.00
|
|
2026-06-02
|
5
|
273
|
-268
|
590.00
|
|
2026-06-01
|
6
|
4511
|
-4505
|
601.00
|
|
2026-05-18
|
13
|
394
|
-381
|
510.00
|
|
2026-05-07
|
54
|
13
|
41
|
540.00
|
|
2026-05-05
|
304
|
3
|
301
|
520.00
|
|
2026-04-24
|
127
|
2
|
125
|
496.00
|
|
2026-04-16
|
78
|
1
|
77
|
450.50
|
|
2026-04-15
|
58
|
5
|
53
|
446.50
|
|
2026-04-13
|
136
|
2
|
134
|
417.50
|
|
2026-03-13
|
156
|
1
|
155
|
341.50
|
|
2026-02-26
|
29
|
0
|
29
|
387.50
|
|
2026-02-23
|
114
|
1
|
113
|
349.00
|
|
2026-02-09
|
58
|
271
|
-213
|
327.00
|
|
2026-02-05
|
7
|
287
|
-280
|
284.00
|
|
2026-02-04
|
257
|
400
|
-143
|
302.50
|
|
2026-02-03
|
1
|
367
|
-366
|
302.00
|
|
2026-01-30
|
0
|
631
|
-631
|
297.00
|
|
2026-01-29
|
651
|
0
|
651
|
310.00
|
|
2026-01-21
|
0
|
1005
|
-1005
|
291.00
|
|
2026-01-20
|
0
|
506
|
-506
|
296.00
|
|
2026-01-15
|
81
|
1
|
80
|
298.50
|
|
2025-12-24
|
0
|
45
|
-45
|
234.50
|
|
2025-12-23
|
7
|
42
|
-35
|
234.50
|
|
2025-12-16
|
47
|
5
|
42
|
229.00
|
|
2025-12-15
|
143
|
0
|
143
|
234.00
|
|
2025-12-03
|
65
|
2
|
63
|
229.00
|
|
2025-11-28
|
129
|
10
|
119
|
229.50
|
|
2025-11-27
|
336
|
8
|
328
|
230.50
|
|
2025-11-26
|
14
|
256
|
-242
|
217.50
|
|
2025-11-21
|
12
|
94
|
-82
|
209.00
|
|
2025-11-17
|
18
|
393
|
-375
|
220.00
|
|
2025-11-10
|
317
|
1
|
316
|
228.50
|
|
2025-11-04
|
203
|
8
|
195
|
239.00
|
|
2025-10-29
|
142
|
0
|
142
|
221.00
|
|
2025-10-27
|
151
|
32
|
119
|
202.50
|
|
2025-10-20
|
127
|
2
|
125
|
200.00
|
|
2025-10-07
|
302
|
6
|
296
|
173.50
|
|
2025-09-24
|
203
|
1
|
202
|
172.00
|
|
2025-09-11
|
456
|
32
|
424
|
166.50
|
|
2025-09-10
|
55
|
2
|
53
|
169.00
|
|
2025-08-21
|
150
|
0
|
150
|
144.00
|
|
2025-08-20
|
1002
|
0
|
1002
|
145.00
|
|
2025-08-19
|
2
|
51
|
-49
|
148.50
|
|
2025-08-15
|
2
|
200
|
-198
|
148.00
|
|
2025-08-13
|
2
|
108
|
-106
|
148.50
|
|
2025-08-05
|
102
|
1
|
101
|
146.50
|
|
2025-08-04
|
153
|
203
|
-50
|
147.50
|
|
2025-08-01
|
9
|
89
|
-80
|
152.50
|
|
2025-07-22
|
2
|
500
|
-498
|
151.00
|
|
2025-07-17
|
91
|
0
|
91
|
151.50
|
|
2025-07-16
|
1
|
700
|
-699
|
151.00
|
|
2025-07-15
|
250
|
1
|
249
|
150.50
|
|
2025-07-10
|
0
|
720
|
-720
|
150.00
|
|
2025-07-07
|
50
|
0
|
50
|
144.00
|
|
2025-06-27
|
301
|
0
|
301
|
150.00
|
|
2025-06-17
|
300
|
2
|
298
|
148.00
|
|
2025-06-12
|
2
|
157
|
-155
|
145.00
|
|
2025-06-02
|
1
|
14
|
-13
|
134.50
|
|
2025-04-11
|
115
|
3
|
112
|
134.50
|
|
2025-03-27
|
4
|
159
|
-155
|
156.50
|
|
2025-03-25
|
187
|
0
|
187
|
160.50
|
|
2025-03-21
|
50
|
0
|
50
|
161.00
|
|
2025-03-12
|
98
|
1
|
97
|
159.00
|
|
2025-03-11
|
3
|
139
|
-136
|
156.00
|
|
2025-03-04
|
11
|
63
|
-52
|
164.00
|
|
2025-03-03
|
101
|
1
|
100
|
165.50
|
|
2025-02-11
|
200
|
1
|
199
|
167.50
|
|
2025-02-06
|
1
|
554
|
-553
|
161.00
|
|
2025-01-13
|
1
|
250
|
-249
|
162.50
|
|
2025-01-06
|
439
|
7
|
432
|
166.00
|
|
2024-12-16
|
45
|
3
|
42
|
160.50
|
|
2024-12-04
|
99
|
46
|
53
|
158.00
|
|
2024-11-12
|
752
|
0
|
752
|
152.50
|
|
2024-11-08
|
9
|
66
|
-57
|
155.50
|
|
2024-11-05
|
4
|
127
|
-123
|
150.00
|
|
2024-09-24
|
36
|
2
|
34
|
157.00
|
|
2024-09-23
|
25
|
2
|
23
|
157.00
|
|
2024-09-20
|
6
|
311
|
-305
|
154.50
|
|
2024-09-11
|
308
|
0
|
308
|
142.00
|
|
2024-09-04
|
155
|
4
|
151
|
143.50
|
|
2024-08-21
|
1
|
299
|
-298
|
152.50
|
|
2024-08-19
|
1
|
255
|
-254
|
154.00
|
|
2024-08-12
|
252
|
4
|
248
|
148.50
|
|
2024-08-08
|
13
|
86
|
-73
|
138.00
|
|
2024-07-29
|
168
|
8
|
160
|
153.50
|
|
2024-07-22
|
100
|
1
|
99
|
164.00
|
|
2024-06-26
|
0
|
85
|
-85
|
172.50
|
|
2024-06-25
|
0
|
100
|
-100
|
169.00
|
| 合計 | 10469 | 15236 | -4767 | |
