點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三福化 (4755) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 15%
10日大漲率 30%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
147.50
2026-06-03
0
10
-10
151.00
2026-06-01
8
3
5
152.00
2026-05-22
0
10
-10
146.50
2026-05-21
0
5
-5
140.50
2026-05-20
0
10
-10
135.00
2026-05-14
0
7
-7
138.00
2026-05-12
1
10
-9
141.00
2026-05-11
10
15
-5
139.00
2026-05-05
0
10
-10
148.00
2026-05-04
1
10
-9
149.00
2026-04-29
0
10
-10
156.00
2026-04-27
0
10
-10
161.00
2026-04-24
0
12
-12
161.00
2026-04-15
0
96
-96
152.00
2026-04-14
0
103
-103
144.50
2026-04-13
1
130
-129
144.00
2026-04-10
0
55
-55
138.00
2026-04-08
0
110
-110
137.50
2026-04-01
0
45
-45
141.00
2026-03-31
0
26
-26
140.00
2026-03-27
0
45
-45
146.50
2026-03-26
0
78
-78
144.00
2026-03-25
0
131
-131
152.50
2026-03-24
5
65
-60
144.00
2026-03-23
11
140
-129
149.50
2026-03-20
0
35
-35
145.50
2026-03-19
0
137
-137
150.00
2026-03-18
0
5
-5
150.50
2026-02-26
0
10
-10
148.00
2026-02-02
5
0
5
123.50
2026-01-28
10
0
10
127.50
2026-01-26
10
0
10
124.50
2025-12-22
0
10
-10
108.50
2025-12-19
0
5
-5
103.50
2025-12-18
0
5
-5
102.50
2025-12-15
0
3
-3
102.00
2025-10-30
0
1
-1
108.00
2025-10-21
10
0
10
113.00
2025-10-13
2
0
2
119.50
2025-10-08
0
7
-7
125.00
2025-10-07
0
5
-5
124.00
2025-10-02
2
0
2
124.00
2025-09-26
2
0
2
124.50
2025-09-16
0
1
-1
123.00
2025-09-10
0
10
-10
128.50
2025-07-16
26
0
26
113.00
2025-06-24
0
5
-5
111.50
2025-06-17
0
5
-5
111.00
2025-06-16
0
5
-5
111.50
2025-05-13
4
0
4
108.50
2025-05-09
1
0
1
106.00
2025-03-24
0
1
-1
119.00
2025-03-14
0
2
-2
119.00
2025-03-11
0
1
-1
119.00
2025-03-04
0
3
-3
120.50
2025-02-21
0
2
-2
125.50
2024-12-30
0
2
-2
129.00
2024-12-04
0
7
-7
130.50
2024-12-03
7
0
7
131.00
2024-10-17
0
1
-1
125.50
2024-10-04
0
5
-5
135.00
2024-08-23
10
80
-70
129.50
2024-08-15
0
6
-6
120.00
2024-08-09
10
0
10
117.50
2024-08-05
8
0
8
112.50
合計 144 1515 -1371