| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
16.55
|
|
2026-05-28
|
20
|
0
|
20
|
16.90
|
|
2026-05-20
|
35
|
0
|
35
|
16.40
|
|
2026-05-19
|
30
|
50
|
-20
|
17.00
|
|
2026-05-18
|
0
|
15
|
-15
|
16.80
|
|
2026-05-11
|
46
|
7
|
39
|
18.30
|
|
2026-05-08
|
66
|
4
|
62
|
18.50
|
|
2026-05-06
|
137
|
30
|
107
|
18.45
|
|
2026-05-05
|
0
|
150
|
-150
|
17.65
|
|
2026-05-04
|
45
|
0
|
45
|
16.05
|
|
2026-04-30
|
25
|
10
|
15
|
15.90
|
|
2026-04-29
|
5
|
25
|
-20
|
15.65
|
|
2026-04-28
|
25
|
0
|
25
|
15.55
|
|
2026-04-22
|
33
|
0
|
33
|
17.40
|
|
2026-04-17
|
0
|
75
|
-75
|
16.80
|
|
2026-04-15
|
35
|
115
|
-80
|
16.60
|
|
2026-04-10
|
35
|
0
|
35
|
15.85
|
|
2026-04-08
|
5
|
50
|
-45
|
16.50
|
|
2026-04-01
|
30
|
0
|
30
|
16.65
|
|
2026-03-31
|
20
|
0
|
20
|
16.30
|
|
2026-03-27
|
10
|
0
|
10
|
17.60
|
|
2026-03-26
|
60
|
0
|
60
|
17.85
|
|
2026-03-24
|
50
|
0
|
50
|
17.70
|
|
2026-03-20
|
60
|
2
|
58
|
18.90
|
|
2026-03-18
|
60
|
3
|
57
|
19.20
|
|
2026-03-11
|
0
|
84
|
-84
|
19.45
|
|
2026-03-10
|
40
|
101
|
-61
|
18.25
|
|
2026-03-06
|
6
|
95
|
-89
|
19.15
|
|
2026-03-04
|
91
|
1
|
90
|
18.40
|
|
2026-03-02
|
11
|
206
|
-195
|
20.75
|
|
2026-02-24
|
85
|
20
|
65
|
18.20
|
|
2026-02-23
|
15
|
85
|
-70
|
17.70
|
|
2026-02-09
|
110
|
0
|
110
|
16.00
|
|
2026-02-05
|
190
|
40
|
150
|
18.25
|
|
2026-02-04
|
3
|
220
|
-217
|
17.50
|
|
2026-02-03
|
0
|
90
|
-90
|
16.10
|
|
2026-01-30
|
17
|
30
|
-13
|
15.50
|
|
2026-01-08
|
20
|
0
|
20
|
14.20
|
|
2026-01-07
|
35
|
0
|
35
|
14.70
|
|
2025-12-31
|
10
|
0
|
10
|
13.85
|
|
2025-12-30
|
10
|
0
|
10
|
13.90
|
|
2025-12-29
|
13
|
0
|
13
|
13.85
|
|
2025-12-16
|
45
|
10
|
35
|
14.90
|
|
2025-12-15
|
76
|
45
|
31
|
14.45
|
|
2025-12-12
|
55
|
78
|
-23
|
14.20
|
|
2025-12-11
|
20
|
0
|
20
|
13.55
|
|
2025-12-10
|
30
|
0
|
30
|
13.45
|
|
2025-12-08
|
0
|
13
|
-13
|
13.20
|
|
2025-12-05
|
15
|
0
|
15
|
13.00
|
|
2025-12-04
|
83
|
30
|
53
|
13.15
|
|
2025-12-03
|
41
|
26
|
15
|
12.90
|
|
2025-12-02
|
9
|
1
|
8
|
12.45
|
|
2025-11-28
|
20
|
0
|
20
|
12.60
|
|
2025-11-27
|
5
|
30
|
-25
|
12.50
|
|
2025-11-26
|
0
|
30
|
-30
|
12.20
|
|
2025-11-25
|
10
|
25
|
-15
|
12.10
|
|
2025-11-24
|
35
|
1
|
34
|
11.70
|
|
2025-11-14
|
21
|
0
|
21
|
13.10
|
|
2025-11-12
|
1
|
18
|
-17
|
13.80
|
|
2025-10-31
|
20
|
30
|
-10
|
14.75
|
|
2025-10-28
|
75
|
87
|
-12
|
15.05
|
|
2025-10-16
|
19
|
0
|
19
|
14.85
|
|
2025-10-15
|
15
|
0
|
15
|
15.10
|
|
2025-10-14
|
52
|
20
|
32
|
14.65
|
|
2025-10-13
|
38
|
0
|
38
|
14.65
|
|
2025-10-03
|
20
|
2
|
18
|
15.50
|
|
2025-10-01
|
40
|
1
|
39
|
16.25
|
|
2025-09-23
|
42
|
5
|
37
|
15.15
|
|
2025-09-12
|
0
|
20
|
-20
|
11.25
|
|
2025-09-08
|
0
|
58
|
-58
|
11.75
|
|
2025-09-05
|
18
|
0
|
18
|
10.70
|
|
2025-09-03
|
0
|
20
|
-20
|
10.55
|
|
2025-09-02
|
0
|
30
|
-30
|
9.90
|
|
2025-09-01
|
0
|
20
|
-20
|
10.05
|
|
2025-08-28
|
0
|
50
|
-50
|
10.45
|
|
2025-08-21
|
0
|
10
|
-10
|
11.30
|
|
2025-08-18
|
0
|
25
|
-25
|
11.20
|
|
2025-08-15
|
20
|
10
|
10
|
11.10
|
|
2025-08-13
|
15
|
0
|
15
|
10.70
|
|
2025-08-06
|
5
|
20
|
-15
|
10.70
|
|
2025-08-01
|
0
|
10
|
-10
|
10.50
|
|
2025-07-28
|
10
|
0
|
10
|
10.45
|
|
2025-07-04
|
10
|
0
|
10
|
11.05
|
|
2025-06-26
|
5
|
10
|
-5
|
11.60
|
|
2025-06-25
|
5
|
0
|
5
|
11.55
|
|
2025-06-17
|
5
|
0
|
5
|
11.45
|
|
2025-06-12
|
5
|
0
|
5
|
11.90
|
|
2025-06-11
|
35
|
10
|
25
|
11.90
|
|
2025-06-10
|
0
|
60
|
-60
|
12.25
|
|
2025-05-27
|
20
|
0
|
20
|
12.30
|
|
2025-05-26
|
40
|
3
|
37
|
13.05
|
|
2025-05-23
|
80
|
42
|
38
|
13.50
|
|
2025-05-21
|
2
|
31
|
-29
|
11.85
|
|
2025-05-19
|
19
|
0
|
19
|
10.90
|
|
2025-05-16
|
10
|
59
|
-49
|
10.85
|
|
2025-05-05
|
10
|
0
|
10
|
10.10
|
|
2025-05-02
|
10
|
0
|
10
|
10.30
|
|
2025-04-29
|
0
|
40
|
-40
|
10.30
|
|
2025-04-28
|
5
|
0
|
5
|
9.95
|
|
2025-04-25
|
15
|
5
|
10
|
9.95
|
|
2025-04-24
|
20
|
0
|
20
|
9.83
|
|
2025-04-18
|
0
|
3
|
-3
|
9.90
|
|
2025-04-16
|
10
|
0
|
10
|
9.90
|
|
2025-04-15
|
0
|
40
|
-40
|
10.30
|
|
2025-04-14
|
5
|
18
|
-13
|
9.39
|
|
2025-03-20
|
0
|
5
|
-5
|
13.05
|
|
2025-03-17
|
10
|
0
|
10
|
13.30
|
|
2025-03-12
|
5
|
0
|
5
|
13.25
|
|
2025-03-10
|
10
|
0
|
10
|
13.50
|
|
2025-02-27
|
10
|
0
|
10
|
14.00
|
|
2025-02-25
|
15
|
40
|
-25
|
14.45
|
|
2025-02-19
|
10
|
0
|
10
|
14.00
|
|
2025-02-17
|
15
|
5
|
10
|
13.60
|
|
2025-02-14
|
25
|
0
|
25
|
13.80
|
|
2025-02-10
|
3
|
0
|
3
|
12.55
|
|
2025-02-06
|
0
|
10
|
-10
|
12.55
|
|
2025-01-21
|
0
|
12
|
-12
|
12.50
|
|
2025-01-16
|
0
|
4
|
-4
|
12.10
|
|
2024-12-24
|
0
|
25
|
-25
|
14.15
|
|
2024-12-23
|
15
|
10
|
5
|
12.90
|
|
2024-12-18
|
5
|
11
|
-6
|
13.10
|
|
2024-11-28
|
5
|
0
|
5
|
13.95
|
|
2024-11-27
|
5
|
0
|
5
|
14.20
|
|
2024-11-26
|
0
|
2
|
-2
|
14.55
|
|
2024-11-07
|
4
|
0
|
4
|
15.50
|
|
2024-11-04
|
8
|
0
|
8
|
14.95
|
|
2024-10-28
|
7
|
0
|
7
|
15.45
|
|
2024-10-21
|
13
|
20
|
-7
|
16.35
|
|
2024-10-07
|
10
|
0
|
10
|
18.35
|
|
2024-09-27
|
1
|
16
|
-15
|
18.55
|
|
2024-09-24
|
10
|
0
|
10
|
18.05
|
|
2024-09-20
|
5
|
0
|
5
|
18.20
|
|
2024-09-19
|
5
|
0
|
5
|
18.50
|
|
2024-09-18
|
0
|
5
|
-5
|
18.30
|
|
2024-09-13
|
0
|
25
|
-25
|
18.20
|
|
2024-09-12
|
0
|
10
|
-10
|
17.95
|
|
2024-09-10
|
16
|
2
|
14
|
17.40
|
|
2024-09-06
|
5
|
0
|
5
|
18.80
|
|
2024-09-05
|
4
|
10
|
-6
|
18.65
|
|
2024-09-04
|
10
|
0
|
10
|
18.60
|
|
2024-09-03
|
10
|
0
|
10
|
19.40
|
|
2024-09-02
|
10
|
0
|
10
|
20.00
|
|
2024-08-30
|
0
|
10
|
-10
|
20.05
|
|
2024-08-27
|
5
|
0
|
5
|
19.80
|
|
2024-08-26
|
5
|
25
|
-20
|
19.50
|
|
2024-08-22
|
0
|
10
|
-10
|
19.40
|
|
2024-08-21
|
10
|
0
|
10
|
19.20
|
|
2024-08-19
|
5
|
0
|
5
|
19.05
|
|
2024-08-12
|
0
|
35
|
-35
|
19.05
|
|
2024-08-09
|
20
|
0
|
20
|
18.60
|
|
2024-08-07
|
0
|
20
|
-20
|
19.15
|
|
2024-07-16
|
10
|
0
|
10
|
23.00
|
|
2024-07-15
|
30
|
15
|
15
|
23.10
|
|
2024-07-12
|
0
|
19
|
-19
|
23.70
|
|
2024-07-11
|
30
|
51
|
-21
|
23.75
|
|
2024-06-26
|
10
|
0
|
10
|
22.85
|
|
2024-06-24
|
40
|
0
|
40
|
22.85
|
|
2024-06-21
|
5
|
55
|
-50
|
22.85
|
|
2024-06-19
|
14
|
0
|
14
|
21.70
|
|
2024-06-18
|
20
|
10
|
10
|
22.00
|
|
2024-06-17
|
0
|
20
|
-20
|
22.25
|
|
2024-06-11
|
15
|
0
|
15
|
22.20
|
|
2024-06-07
|
3
|
20
|
-17
|
22.65
|
| 合計 | 3127 | 3083 | 44 | |
