| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
0
|
54
|
276.00
|
|
2026-06-03
|
0
|
10
|
-10
|
281.50
|
|
2026-06-02
|
0
|
10
|
-10
|
278.50
|
|
2026-05-08
|
0
|
3
|
-3
|
254.00
|
|
2026-05-05
|
0
|
5
|
-5
|
257.00
|
|
2026-04-29
|
0
|
9
|
-9
|
253.00
|
|
2026-04-21
|
0
|
147
|
-147
|
262.50
|
|
2026-04-15
|
0
|
9
|
-9
|
263.50
|
|
2026-02-11
|
0
|
60
|
-60
|
265.50
|
|
2026-01-28
|
0
|
9
|
-9
|
268.50
|
|
2026-01-13
|
15
|
0
|
15
|
279.00
|
|
2025-12-24
|
0
|
15
|
-15
|
255.00
|
|
2025-12-23
|
0
|
2
|
-2
|
252.50
|
|
2025-12-05
|
7
|
0
|
7
|
254.50
|
|
2025-12-04
|
25
|
0
|
25
|
255.50
|
|
2025-10-28
|
4
|
0
|
4
|
240.00
|
|
2025-09-19
|
6
|
0
|
6
|
268.00
|
|
2025-09-04
|
4
|
0
|
4
|
271.00
|
|
2025-08-19
|
18
|
0
|
18
|
262.00
|
|
2025-08-07
|
12
|
7
|
5
|
286.00
|
|
2025-07-29
|
0
|
5
|
-5
|
281.50
|
|
2025-07-28
|
0
|
2
|
-2
|
288.50
|
|
2025-07-25
|
0
|
2
|
-2
|
286.50
|
|
2025-07-23
|
35
|
0
|
35
|
287.50
|
|
2025-07-08
|
0
|
5
|
-5
|
274.50
|
|
2025-07-03
|
35
|
0
|
35
|
310.50
|
|
2025-06-24
|
15
|
0
|
15
|
299.00
|
|
2025-06-18
|
25
|
0
|
25
|
300.00
|
|
2025-06-05
|
0
|
8
|
-8
|
314.00
|
|
2025-05-13
|
0
|
6
|
-6
|
336.50
|
|
2025-05-08
|
4
|
0
|
4
|
346.50
|
|
2025-04-24
|
0
|
52
|
-52
|
316.50
|
|
2025-02-27
|
0
|
5
|
-5
|
344.00
|
|
2025-02-26
|
27
|
0
|
27
|
347.00
|
|
2025-02-19
|
30
|
0
|
30
|
338.00
|
|
2025-02-14
|
44
|
0
|
44
|
343.50
|
|
2025-01-14
|
14
|
0
|
14
|
323.00
|
|
2025-01-03
|
0
|
40
|
-40
|
317.50
|
|
2024-12-30
|
0
|
16
|
-16
|
322.50
|
|
2024-12-26
|
0
|
10
|
-10
|
324.50
|
|
2024-12-25
|
0
|
3
|
-3
|
319.00
|
|
2024-12-09
|
10
|
0
|
10
|
313.50
|
|
2024-12-04
|
0
|
2
|
-2
|
319.50
|
|
2024-11-29
|
15
|
0
|
15
|
312.00
|
|
2024-11-07
|
0
|
20
|
-20
|
313.50
|
|
2024-10-30
|
0
|
2
|
-2
|
297.50
|
|
2024-10-21
|
6
|
1
|
5
|
292.50
|
|
2024-10-11
|
0
|
13
|
-13
|
285.50
|
|
2024-09-27
|
7
|
1
|
6
|
304.00
|
|
2024-09-26
|
2
|
0
|
2
|
297.50
|
|
2024-09-25
|
3
|
0
|
3
|
297.50
|
|
2024-09-24
|
2
|
0
|
2
|
298.00
|
|
2024-09-20
|
6
|
0
|
6
|
299.00
|
|
2024-09-11
|
20
|
0
|
20
|
296.00
|
|
2024-09-06
|
20
|
0
|
20
|
298.50
|
|
2024-08-16
|
2
|
0
|
2
|
279.50
|
|
2024-08-07
|
30
|
85
|
-55
|
286.50
|
|
2024-08-06
|
0
|
41
|
-41
|
262.50
|
|
2024-07-19
|
0
|
40
|
-40
|
272.00
|
|
2024-07-11
|
83
|
0
|
83
|
298.50
|
|
2024-06-27
|
10
|
0
|
10
|
283.50
|
|
2024-06-26
|
11
|
0
|
11
|
283.50
|
|
2024-06-24
|
10
|
0
|
10
|
285.00
|
|
2024-06-19
|
10
|
0
|
10
|
288.50
|
|
2024-06-18
|
0
|
33
|
-33
|
289.00
|
|
2024-06-13
|
8
|
0
|
8
|
297.00
|
|
2024-06-12
|
14
|
0
|
14
|
299.00
|
|
2024-06-07
|
20
|
0
|
20
|
305.00
|
|
2024-06-06
|
0
|
40
|
-40
|
298.00
|
| 合計 | 663 | 718 | -55 | |
