| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
42
|
248
|
-206
|
199.00
|
|
2026-07-02
|
10
|
62
|
-52
|
228.50
|
|
2026-06-30
|
25
|
67
|
-42
|
232.50
|
|
2026-06-29
|
4
|
83
|
-79
|
221.00
|
|
2026-06-22
|
56
|
5
|
51
|
259.50
|
|
2026-05-21
|
219
|
59
|
160
|
258.00
|
|
2026-05-11
|
215
|
15
|
200
|
242.00
|
|
2026-05-07
|
25
|
251
|
-226
|
249.50
|
|
2026-04-15
|
17
|
398
|
-381
|
263.00
|
|
2026-03-19
|
19
|
146
|
-127
|
223.50
|
|
2026-01-30
|
45
|
931
|
-886
|
169.00
|
|
2026-01-16
|
40
|
740
|
-700
|
142.00
|
|
2026-01-15
|
159
|
485
|
-326
|
141.00
|
|
2026-01-14
|
346
|
74
|
272
|
132.50
|
|
2026-01-13
|
391
|
37
|
354
|
135.00
|
|
2025-12-12
|
65
|
2
|
63
|
85.40
|
|
2025-12-10
|
12
|
70
|
-58
|
83.40
|
|
2025-12-09
|
72
|
4
|
68
|
84.50
|
|
2025-12-08
|
11
|
73
|
-62
|
84.30
|
|
2025-11-07
|
44
|
543
|
-499
|
82.70
|
|
2025-11-06
|
1
|
78
|
-77
|
83.40
|
|
2025-11-04
|
0
|
140
|
-140
|
85.20
|
|
2025-11-03
|
15
|
69
|
-54
|
87.40
|
|
2025-10-28
|
11
|
286
|
-275
|
86.10
|
|
2025-10-17
|
38
|
270
|
-232
|
85.90
|
|
2025-10-16
|
61
|
152
|
-91
|
88.80
|
|
2025-10-13
|
659
|
13
|
646
|
88.10
|
|
2025-09-11
|
527
|
84
|
443
|
76.70
|
|
2025-09-08
|
1
|
132
|
-131
|
75.40
|
|
2025-09-05
|
95
|
246
|
-151
|
75.80
|
|
2025-09-04
|
81
|
0
|
81
|
75.60
|
|
2025-09-02
|
33
|
837
|
-804
|
74.50
|
|
2025-08-08
|
13
|
356
|
-343
|
66.30
|
|
2025-08-07
|
102
|
5
|
97
|
64.10
|
|
2025-08-06
|
252
|
0
|
252
|
64.50
|
|
2025-07-21
|
100
|
0
|
100
|
63.00
|
|
2025-07-15
|
21
|
98
|
-77
|
61.30
|
|
2025-07-14
|
1
|
79
|
-78
|
61.00
|
|
2025-06-23
|
1
|
40
|
-39
|
55.00
|
|
2025-06-11
|
30
|
82
|
-52
|
59.40
|
|
2025-05-20
|
0
|
500
|
-500
|
62.50
|
|
2025-05-08
|
85
|
1
|
84
|
61.10
|
|
2025-04-23
|
1
|
377
|
-376
|
53.90
|
|
2025-04-17
|
86
|
0
|
86
|
53.20
|
|
2025-04-15
|
131
|
7
|
124
|
54.70
|
|
2025-03-27
|
86
|
10
|
76
|
64.40
|
|
2025-01-22
|
9
|
286
|
-277
|
68.80
|
|
2025-01-16
|
10
|
73
|
-63
|
66.40
|
|
2024-12-17
|
526
|
83
|
443
|
70.20
|
|
2024-11-29
|
75
|
1
|
74
|
60.90
|
|
2024-11-28
|
15
|
220
|
-205
|
60.50
|
|
2024-11-18
|
1
|
32
|
-31
|
61.90
|
|
2024-11-11
|
78
|
1
|
77
|
64.70
|
|
2024-11-08
|
182
|
4
|
178
|
65.10
|
|
2024-11-04
|
27
|
200
|
-173
|
62.00
|
|
2024-10-24
|
51
|
1
|
50
|
64.60
|
|
2024-10-17
|
0
|
126
|
-126
|
64.50
|
|
2024-09-19
|
6
|
61
|
-55
|
71.00
|
|
2024-09-06
|
13
|
222
|
-209
|
72.80
|
|
2024-08-26
|
72
|
0
|
72
|
75.00
|
|
2024-08-09
|
343
|
5
|
338
|
70.50
|
|
2024-08-08
|
76
|
4
|
72
|
69.00
|
|
2024-08-05
|
16
|
201
|
-185
|
66.40
|
| 合計 | 5748 | 9675 | -3927 | |
