| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
334
|
16
|
318
|
2320.00
|
|
2026-07-15
|
118
|
1
|
117
|
2440.00
|
|
2026-06-29
|
311
|
1
|
310
|
2370.00
|
|
2026-06-11
|
234
|
107
|
127
|
2250.00
|
|
2026-05-20
|
239
|
6
|
233
|
2185.00
|
|
2026-05-18
|
13
|
120
|
-107
|
2240.00
|
|
2026-05-15
|
16
|
122
|
-106
|
2265.00
|
|
2026-05-13
|
150
|
20
|
130
|
2220.00
|
|
2026-04-24
|
253
|
28
|
225
|
2185.00
|
|
2026-03-27
|
227
|
11
|
216
|
1820.00
|
|
2026-03-24
|
259
|
5
|
254
|
1810.00
|
|
2026-03-23
|
339
|
28
|
311
|
1810.00
|
|
2026-03-17
|
192
|
26
|
166
|
1870.00
|
|
2026-03-16
|
268
|
2
|
266
|
1845.00
|
|
2026-03-12
|
317
|
9
|
308
|
1885.00
|
|
2026-03-06
|
360
|
7
|
353
|
1890.00
|
|
2026-03-04
|
470
|
126
|
344
|
1865.00
|
|
2026-03-02
|
283
|
10
|
273
|
1975.00
|
|
2026-01-30
|
25
|
153
|
-128
|
1775.00
|
|
2026-01-07
|
188
|
9
|
179
|
1675.00
|
|
2026-01-05
|
375
|
45
|
330
|
1670.00
|
|
2025-12-30
|
13
|
133
|
-120
|
1520.00
|
|
2025-12-17
|
8
|
62
|
-54
|
1430.00
|
|
2025-12-15
|
170
|
13
|
157
|
1450.00
|
|
2025-12-11
|
21
|
128
|
-107
|
1470.00
|
|
2025-12-02
|
70
|
9
|
61
|
1430.00
|
|
2025-11-28
|
4
|
60
|
-56
|
1440.00
|
|
2025-11-20
|
213
|
42
|
171
|
1455.00
|
|
2025-10-01
|
6
|
172
|
-166
|
1325.00
|
|
2025-09-30
|
8
|
301
|
-293
|
1305.00
|
|
2025-09-26
|
7
|
152
|
-145
|
1300.00
|
|
2025-09-25
|
9
|
122
|
-113
|
1320.00
|
|
2025-09-19
|
3
|
107
|
-104
|
1265.00
|
|
2025-09-05
|
116
|
3
|
113
|
1180.00
|
|
2025-09-01
|
62
|
1
|
61
|
1165.00
|
|
2025-08-21
|
147
|
16
|
131
|
1150.00
|
|
2025-08-19
|
0
|
76
|
-76
|
1185.00
|
|
2025-08-08
|
50
|
273
|
-223
|
1175.00
|
|
2025-08-05
|
60
|
5
|
55
|
1150.00
|
|
2025-08-04
|
10
|
130
|
-120
|
1135.00
|
|
2025-07-29
|
34
|
113
|
-79
|
1135.00
|
|
2025-07-23
|
82
|
151
|
-69
|
1145.00
|
|
2025-07-17
|
152
|
24
|
128
|
1130.00
|
|
2025-07-14
|
77
|
6
|
71
|
1095.00
|
|
2025-07-09
|
90
|
4
|
86
|
1090.00
|
|
2025-07-04
|
120
|
6
|
114
|
1085.00
|
|
2025-06-19
|
107
|
0
|
107
|
1035.00
|
|
2025-06-11
|
309
|
15
|
294
|
1065.00
|
|
2025-06-03
|
22
|
65
|
-43
|
950.00
|
|
2025-05-29
|
99
|
10
|
89
|
967.00
|
|
2025-05-20
|
4
|
36
|
-32
|
978.00
|
|
2025-05-08
|
9
|
61
|
-52
|
918.00
|
|
2025-04-22
|
220
|
14
|
206
|
816.00
|
|
2025-04-21
|
215
|
1
|
214
|
835.00
|
|
2025-04-15
|
14
|
139
|
-125
|
877.00
|
|
2025-04-11
|
227
|
80
|
147
|
889.00
|
|
2025-03-19
|
215
|
34
|
181
|
952.00
|
|
2025-03-11
|
309
|
12
|
297
|
971.00
|
|
2025-02-26
|
176
|
20
|
156
|
1060.00
|
|
2025-02-21
|
266
|
1
|
265
|
1095.00
|
|
2025-02-10
|
20
|
113
|
-93
|
1105.00
|
|
2025-02-06
|
158
|
9
|
149
|
1115.00
|
|
2025-02-05
|
100
|
22
|
78
|
1110.00
|
|
2025-02-04
|
136
|
375
|
-239
|
1095.00
|
|
2025-01-14
|
50
|
190
|
-140
|
1090.00
|
|
2025-01-13
|
16
|
284
|
-268
|
1075.00
|
|
2024-11-20
|
6
|
56
|
-50
|
1025.00
|
|
2024-10-18
|
153
|
52
|
101
|
1085.00
|
|
2024-10-01
|
135
|
5
|
130
|
972.00
|
|
2024-09-30
|
30
|
584
|
-554
|
957.00
|
|
2024-08-30
|
1
|
43
|
-42
|
944.00
|
|
2024-08-29
|
7
|
203
|
-196
|
943.00
|
|
2024-08-19
|
3
|
136
|
-133
|
973.00
|
|
2024-08-08
|
197
|
5
|
192
|
896.00
|
| 合計 | 9707 | 5526 | 4181 | |
